Lịch sử giá iADA (IADA) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.1069	$0.1076	$0.1003	$0.1057	$0	$0
2020-12-02	$0.1056	$0.1059	$0.1049	$0.1051	$0	$0
2020-12-03	$0.1051	$0.1065	$0.1042	$0.1053	$0	$0
2020-12-04	$0.1053	$0.1055	$0.1032	$0.1050	$0	$0
2020-12-05	$0.1050	$0.1052	$0.1048	$0.1049	$0	$0
2020-12-06	$0.1048	$0.1051	$0.1048	$0.1051	$0	$0
2020-12-07	$0.1051	$0.1158	$0.1047	$0.1157	$0	$0
2020-12-08	$0.1157	$0.1196	$0.1155	$0.1196	$0	$0
2020-12-09	$0.1196	$0.1325	$0.1195	$0.1320	$0	$0
2020-12-10	$0.1320	$0.1320	$0.1241	$0.1243	$0	$0
2020-12-11	$0.1243	$0.1251	$0.1231	$0.1249	$0	$0
2020-12-12	$0.1249	$0.1250	$0.1242	$0.1246	$0	$0
2020-12-13	$0.1246	$0.1246	$0.1243	$0.1243	$0	$0
2020-12-14	$0.1243	$0.1244	$0.1242	$0.1244	$0	$0
2020-12-15	$0.1244	$0.1245	$0.1083	$0.1102	$0	$0
2020-12-16	$0.1102	$0.1122	$0.1101	$0.1106	$0	$0
2020-12-17	$0.1105	$0.1106	$0.1104	$0.1104	$0	$0
2020-12-18	$0.1104	$0.1110	$0.1049	$0.1049	$0	$0
2020-12-19	$0.1049	$0.1087	$0.1045	$0.1081	$0	$0
2020-12-20	$0.1081	$0.1085	$0.1075	$0.1083	$0	$0
2020-12-21	$0.1083	$0.1084	$0.1080	$0.1080	$0	$0
2020-12-22	$0.1080	$0.1084	$0.1079	$0.1083	$0	$0
2020-12-23	$0.1083	$0.1086	$0.1073	$0.1077	$0	$0
2020-12-24	$0.1077	$0.1298	$0.1075	$0.1297	$0	$0
2020-12-25	$0.1297	$0.1299	$0.1281	$0.1293	$0	$0
2020-12-26	$0.1293	$0.1294	$0.1110	$0.1115	$0	$0
2020-12-27	$0.1114	$0.1212	$0.1112	$0.1205	$0	$0
2020-12-28	$0.1205	$0.1210	$0.09393	$0.09393	$0	$0
2020-12-29	$0.09390	$0.09417	$0.07842	$0.08447	$0	$0
2020-12-30	$0.08447	$0.09150	$0.08443	$0.08769	$0	$0
2020-12-31	$0.08769	$0.08783	$0.08680	$0.08684	$0	$0

Lịch sử giá iADA (IADA) Tháng 12/2020 - GiaCoin.com

4.7 trên 786 đánh giá