iADA IADA
Xếp hạng #?
08:20:07 27/01/2021
iADA (IADA)
Không theo dõi
Lịch sử giá iADA (IADA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.07955 | $0.07962 | $0.07949 | $0.07949 | $0 | $0 |
| 2021-01-26 | $0.07964 | $0.07991 | $0.07946 | $0.07956 | $0 | $0 |
| 2021-01-25 | $0.07955 | $0.07994 | $0.07920 | $0.07968 | $0 | $0 |
| 2021-01-24 | $0.07896 | $0.07961 | $0.07889 | $0.07955 | $0 | $0 |
| 2021-01-23 | $0.07893 | $0.07926 | $0.07881 | $0.07896 | $0 | $0 |
| 2021-01-22 | $0.07850 | $0.07908 | $0.07826 | $0.07893 | $0 | $0 |
| 2021-01-21 | $0.07904 | $0.07904 | $0.07840 | $0.07856 | $0 | $0 |
| 2021-01-20 | $0.07844 | $0.07924 | $0.07777 | $0.07904 | $0 | $0 |
| 2021-01-19 | $0.07861 | $0.07894 | $0.07817 | $0.07848 | $0 | $0 |
| 2021-01-18 | $0.07836 | $0.07873 | $0.07832 | $0.07861 | $0 | $0 |
| 2021-01-17 | $0.07851 | $0.07861 | $0.07810 | $0.07838 | $0 | $0 |
| 2021-01-16 | $0.07850 | $0.07863 | $0.07806 | $0.07853 | $0 | $0 |
| 2021-01-15 | $0.07882 | $0.07904 | $0.07811 | $0.07850 | $0 | $0 |
| 2021-01-14 | $0.07834 | $0.07919 | $0.07819 | $0.07882 | $0 | $0 |
| 2021-01-13 | $0.07845 | $0.07874 | $0.07809 | $0.07832 | $0 | $0 |
| 2021-01-12 | $0.07854 | $0.07882 | $0.07773 | $0.07845 | $0 | $0 |
| 2021-01-11 | $0.07839 | $0.07893 | $0.07694 | $0.07854 | $0 | $0 |
| 2021-01-10 | $0.07847 | $0.07867 | $0.07780 | $0.07841 | $0 | $0 |
| 2021-01-09 | $0.07860 | $0.07879 | $0.07786 | $0.07849 | $0 | $0 |
| 2021-01-08 | $0.07822 | $0.07887 | $0.07745 | $0.07857 | $0 | $0 |
| 2021-01-07 | $0.07874 | $0.07887 | $0.07757 | $0.07819 | $0 | $0 |
| 2021-01-06 | $0.07836 | $0.07873 | $0.07775 | $0.07870 | $0 | $0 |
| 2021-01-05 | $0.07870 | $0.07877 | $0.07808 | $0.07838 | $0 | $0 |
| 2021-01-04 | $0.07867 | $0.07897 | $0.06611 | $0.07871 | $0 | $0 |
| 2021-01-03 | $0.08594 | $0.09125 | $0.07870 | $0.07880 | $0 | $0 |
| 2021-01-02 | $0.09118 | $0.09322 | $0.08592 | $0.08593 | $0 | $0 |
| 2021-01-01 | $0.08684 | $0.09119 | $0.08675 | $0.09118 | $0 | $0 |