I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01313 | $0.01540 | $0.01252 | $0.01538 | $82.99 | $322,820 |
| 2019-01-02 | $0.01541 | $0.01541 | $0.01419 | $0.01466 | $3.29 | $307,856 |
| 2019-01-03 | $0.01464 | $0.01499 | $0.01450 | $0.01461 | $80.25 | $306,793 |
| 2019-01-04 | $0.01462 | $0.01475 | $0.01360 | $0.01387 | $7.69 | $291,145 |
| 2019-01-05 | $0.01385 | $0.01405 | $0.01385 | $0.01395 | $0 | $292,908 |
| 2019-01-06 | $0.01395 | $0.01565 | $0.01383 | $0.01391 | $34.83 | $291,949 |
| 2019-01-07 | $0.01391 | $0.01449 | $0.01368 | $0.01444 | $7.65 | $303,114 |
| 2019-01-08 | $0.01446 | $0.01477 | $0.01407 | $0.01442 | $4.09 | $302,679 |
| 2019-01-09 | $0.01444 | $0.01456 | $0.01440 | $0.01444 | $0 | $303,118 |
| 2019-01-10 | $0.01444 | $0.01479 | $0.01327 | $0.01358 | $6.21 | $285,073 |
| 2019-01-11 | $0.01358 | $0.01409 | $0.01353 | $0.01406 | $33.85 | $295,129 |
| 2019-01-12 | $0.01406 | $0.01410 | $0.005207 | $0.009287 | $489.00 | $194,983 |
| 2019-01-13 | $0.009278 | $0.01073 | $0.009241 | $0.01063 | $71.55 | $223,079 |
| 2019-01-14 | $0.01064 | $0.01118 | $0.01062 | $0.01110 | $50.11 | $233,016 |
| 2019-01-15 | $0.01109 | $0.01114 | $0.01108 | $0.01108 | $0 | $232,536 |
| 2019-01-16 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,536 |
| 2019-01-17 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,536 |
| 2019-01-18 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-19 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-20 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-21 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-22 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-23 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-24 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-25 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,537 |
| 2019-01-26 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |
| 2019-01-27 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |
| 2019-01-28 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |
| 2019-01-29 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |
| 2019-01-30 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |
| 2019-01-31 | $0.01108 | $0.01108 | $0.01108 | $0.01108 | $0 | $232,538 |