HyperStake HYP
Xếp hạng #?
-
HyperStake (HYP)
Không theo dõi
Lịch sử giá HyperStake (HYP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00005941 | $0.00003882 | $0.00004225 | $13.81 | $16,300.12 |
| 2017-02-02 | $0.00004225 | $0.00004974 | $0.00003933 | $0.00004047 | $9.56 | $15,613.94 |
| 2017-02-03 | $0.00004046 | $0.00005113 | $0.00004035 | $0.00004120 | $1.65 | $15,893.41 |
| 2017-02-04 | $0.00004125 | $0.00005203 | $0.00004121 | $0.00004543 | $2.07 | $17,524.86 |
| 2017-02-05 | $0.00004545 | $0.00005209 | $0.00004089 | $0.00004109 | $6.59 | $15,853.75 |
| 2017-02-06 | $0.00004114 | $0.00005170 | $0.00004113 | $0.00004153 | $30.75 | $16,020.57 |
| 2017-02-07 | $0.00004161 | $0.00005310 | $0.00004161 | $0.00005307 | $1.06 | $20,473.23 |
| 2017-02-08 | $0.00005312 | $0.00005395 | $0.00003188 | $0.00003189 | $3.15 | $12,303.85 |
| 2017-02-09 | $0.00003194 | $0.00005445 | $0.00002860 | $0.00003873 | $6.30 | $14,942.58 |
| 2017-02-10 | $0.00003878 | $0.00004470 | $0.00002911 | $0.00004454 | $10.47 | $17,184.44 |
| 2017-02-11 | $0.00004455 | $0.00004861 | $0.00003011 | $0.00003013 | $1.28 | $11,625.39 |
| 2017-02-12 | $0.00003011 | $0.00004019 | $0.00002991 | $0.00003997 | $0.3422 | $15,419.19 |
| 2017-02-13 | $0.00003996 | $0.00004008 | $0.00002928 | $0.00002972 | $10.64 | $11,465.59 |
| 2017-02-14 | $0.00002975 | $0.00004046 | $0.00002959 | $0.00003014 | $3.69 | $11,626.54 |
| 2017-02-15 | $0.00003019 | $0.00004040 | $0.00003019 | $0.00004033 | $0.8169 | $15,560.78 |
| 2017-02-16 | $0.00004034 | $0.00005138 | $0.00003057 | $0.00005137 | $22.18 | $19,819.12 |
| 2017-02-17 | $0.00005131 | $0.00005157 | $0.00003084 | $0.00003139 | $72.94 | $12,108.71 |
| 2017-02-18 | $0.00003148 | $0.00004244 | $0.00003141 | $0.00003184 | $2.04 | $12,285.02 |
| 2017-02-19 | $0.00003186 | $0.00003186 | $0.00003130 | $0.00003144 | $3.95 | $12,127.92 |
| 2017-02-20 | $0.00003146 | $0.00004230 | $0.00003125 | $0.00003241 | $2.85 | $12,505.46 |
| 2017-02-21 | $0.00003238 | $0.00003352 | $0.00002805 | $0.00003346 | $26.36 | $12,907.54 |
| 2017-02-22 | $0.00003344 | $0.00004471 | $0.00003302 | $0.00003376 | $61.11 | $13,023.20 |
| 2017-02-23 | $0.00003375 | $0.00003484 | $0.00002339 | $0.00002448 | $57.99 | $9,442.98 |
| 2017-02-24 | $0.00002460 | $0.00003589 | $0.00002294 | $0.00002347 | $152.30 | $9,056.02 |
| 2017-02-25 | $0.00001170 | $0.00002430 | $0.00001169 | $0.00002401 | $371.39 | $9,261.46 |
| 2017-02-26 | $0.00002533 | $0.00003481 | $0.00001156 | $0.00002330 | $850.34 | $8,990.59 |
| 2017-02-27 | $0.00002328 | $0.00002362 | $0.00001164 | $0.00001179 | $89.10 | $4,548.65 |
| 2017-02-28 | $0.00001181 | $0.00002361 | $0.00001172 | $0.00001180 | $94.66 | $4,552.28 |