Hypercoin HYC
Xếp hạng #?
-
Hypercoin (HYC)
Không hoạt động
Lịch sử giá Hypercoin (HYC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.0009816 | $0.004075 | $0.0009115 | $0.003544 | $0 | $1,811.75 |
| 2013-07-05 | $0.003520 | $0.003521 | $0.001049 | $0.001100 | $0 | $562.19 |
| 2013-07-06 | $0.001101 | $0.002086 | $0.001074 | $0.001195 | $0 | $610.77 |
| 2013-07-07 | $0.001169 | $0.004506 | $0.001116 | $0.003355 | $0 | $1,715.29 |
| 2013-07-08 | $0.003443 | $0.003443 | $0.001350 | $0.002678 | $0 | $1,369.49 |
| 2013-07-09 | $0.002660 | $0.002698 | $0.001571 | $0.002684 | $0 | $1,372.75 |
| 2013-07-10 | $0.002685 | $0.003394 | $0.002685 | $0.003319 | $0 | $1,697.12 |
| 2013-07-11 | $0.003344 | $0.003751 | $0.003283 | $0.003751 | $0 | $1,918.10 |
| 2013-07-12 | $0.003737 | $0.004383 | $0.003672 | $0.003837 | $0 | $1,963.11 |
| 2013-07-13 | $0.003854 | $0.005880 | $0.003763 | $0.004124 | $0 | $2,109.52 |
| 2013-07-14 | $0.004236 | $0.01292 | $0.004086 | $0.006628 | $0 | $3,390.92 |
| 2013-07-15 | $0.006552 | $0.01604 | $0.006420 | $0.01309 | $0 | $6,697.46 |
| 2013-07-16 | $0.01325 | $0.01337 | $0.006586 | $0.006726 | $0 | $3,441.05 |
| 2013-07-17 | $0.006675 | $0.008650 | $0.005091 | $0.006255 | $0 | $3,199.93 |
| 2013-07-18 | $0.005625 | $0.007077 | $0.005079 | $0.006995 | $0 | $3,578.89 |
| 2013-07-19 | $0.006956 | $0.007310 | $0.006054 | $0.006438 | $0 | $3,293.72 |
| 2013-07-20 | $0.006216 | $0.008000 | $0.006179 | $0.006328 | $0 | $3,237.36 |
| 2013-07-21 | $0.006358 | $0.006421 | $0.004712 | $0.004719 | $0 | $2,414.43 |
| 2013-07-22 | $0.004784 | $0.005905 | $0.003909 | $0.005883 | $0 | $3,009.84 |
| 2013-07-23 | $0.005883 | $0.006173 | $0.005883 | $0.006144 | $0 | $3,145.94 |
| 2013-07-24 | $0.006144 | $0.006159 | $0.006144 | $0.006144 | $0 | $3,146.09 |
| 2013-07-25 | $0.006159 | $0.007234 | $0.006036 | $0.007202 | $0 | $3,688.30 |
| 2013-07-26 | $0.007205 | $0.007244 | $0.006240 | $0.007105 | $0 | $3,639.08 |
| 2013-07-27 | $0.007105 | $0.007178 | $0.006882 | $0.006987 | $0 | $3,578.48 |
| 2013-07-28 | $0.007008 | $0.007066 | $0.005036 | $0.005498 | $0 | $2,815.57 |
| 2013-07-29 | $0.005434 | $0.007539 | $0.005429 | $0.007499 | $0 | $3,840.57 |
| 2013-07-30 | $0.007520 | $0.007632 | $0.005460 | $0.005797 | $0 | $2,968.88 |
| 2013-07-31 | $0.005795 | $0.005977 | $0.005576 | $0.005695 | $0 | $2,916.65 |