Hyper TV HYTV
Xếp hạng #?
11:09:17 21/02/2018
Hyper TV (HYTV)
Không hoạt động
Lịch sử giá Hyper TV (HYTV) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004198 | $0.004367 | $0.001231 | $0.001239 | $61.89 | $0 |
| 2018-02-02 | $0.001234 | $0.002962 | $0.0009002 | $0.002920 | $238.13 | $0 |
| 2018-02-03 | $0.002934 | $0.003044 | $0.002712 | $0.002816 | $87.45 | $0 |
| 2018-02-04 | $0.002815 | $0.002815 | $0.001577 | $0.001671 | $40.10 | $0 |
| 2018-02-05 | $0.001654 | $0.001710 | $0.0007764 | $0.0008531 | $13.86 | $0 |
| 2018-02-06 | $0.0008562 | $0.001850 | $0.0007023 | $0.0009778 | $34.84 | $0 |
| 2018-02-07 | $0.0009768 | $0.001064 | $0.0008948 | $0.0009355 | $175.36 | $0 |
| 2018-02-08 | $0.0009331 | $0.002250 | $0.0009331 | $0.001139 | $167.56 | $0 |
| 2018-02-09 | $0.001140 | $0.001231 | $0.001099 | $0.001229 | $7.90 | $0 |
| 2018-02-10 | $0.001228 | $0.001273 | $0.001156 | $0.001180 | $7.59 | $0 |