HyperBurn HYPR
Xếp hạng #?
16:45:17 14/06/2021
HyperBurn (HYPR)
Không theo dõi
Lịch sử giá HyperBurn (HYPR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-12 | $1.45 | $1.50 | $1.45 | $1.50 | $0 | $0 |
| 2020-11-13 | $1.50 | $2.21 | $1.50 | $2.17 | $0 | $0 |
| 2020-11-14 | $2.17 | $2.41 | $2.15 | $2.41 | $0 | $0 |
| 2020-11-15 | $2.41 | $2.54 | $2.35 | $2.36 | $0 | $0 |
| 2020-11-16 | $2.37 | $2.37 | $2.00 | $2.03 | $0 | $1,632,258 |
| 2020-11-17 | $2.02 | $2.11 | $2.01 | $2.10 | $0 | $1,682,696 |
| 2020-11-18 | $2.09 | $2.20 | $2.03 | $2.12 | $0 | $1,703,011 |
| 2020-11-19 | $2.12 | $2.14 | $1.93 | $1.96 | $0 | $1,569,546 |
| 2020-11-20 | $1.96 | $2.03 | $1.86 | $1.88 | $0 | $1,504,387 |
| 2020-11-21 | $1.87 | $2.05 | $1.86 | $2.05 | $0 | $1,642,163 |
| 2020-11-22 | $2.05 | $2.26 | $1.99 | $2.20 | $0 | $1,763,040 |
| 2020-11-23 | $2.19 | $2.25 | $2.02 | $2.05 | $0 | $1,643,141 |
| 2020-11-24 | $2.05 | $2.19 | $2.00 | $2.05 | $0 | $1,647,510 |
| 2020-11-25 | $2.05 | $2.13 | $1.78 | $1.84 | $0 | $1,479,981 |
| 2020-11-26 | $1.84 | $1.88 | $1.52 | $1.65 | $0 | $1,323,855 |
| 2020-11-27 | $1.65 | $1.73 | $1.55 | $1.63 | $0 | $1,305,712 |
| 2020-11-28 | $1.63 | $1.76 | $1.56 | $1.67 | $0 | $1,340,366 |
| 2020-11-29 | $1.67 | $1.77 | $1.61 | $1.75 | $0 | $1,402,507 |
| 2020-11-30 | $1.75 | $1.81 | $1.65 | $1.79 | $0 | $1,434,098 |