HyperBurn HYPR
Xếp hạng #?
16:45:17 14/06/2021
HyperBurn (HYPR)
Không theo dõi
Lịch sử giá HyperBurn (HYPR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $6.70 | $6.83 | $6.58 | $6.76 | $1.02 | $3,004,891 |
| 2021-06-13 | $6.33 | $6.74 | $6.10 | $6.70 | $0 | $2,980,429 |
| 2021-06-12 | $6.35 | $6.41 | $6.00 | $6.34 | $0 | $2,815,535 |
| 2021-06-11 | $6.50 | $6.68 | $6.31 | $6.34 | $0 | $2,827,354 |
| 2021-06-10 | $6.88 | $6.90 | $6.38 | $6.50 | $0 | $2,900,864 |
| 2021-06-09 | $6.49 | $6.90 | $6.16 | $6.89 | $0 | $3,074,516 |
| 2021-06-08 | $6.60 | $6.72 | $5.92 | $6.49 | $0 | $2,900,173 |
| 2021-06-07 | $7.24 | $7.51 | $6.59 | $6.59 | $0 | $2,949,530 |
| 2021-06-06 | $7.14 | $7.35 | $7.05 | $7.24 | $0 | $3,238,909 |
| 2021-06-05 | $7.24 | $7.80 | $6.94 | $7.14 | $0 | $3,193,236 |
| 2021-06-04 | $7.87 | $7.90 | $6.80 | $7.22 | $0 | $3,228,675 |
| 2021-06-03 | $7.41 | $7.91 | $7.24 | $7.87 | $0 | $3,515,883 |
| 2021-06-02 | $6.64 | $7.63 | $6.47 | $7.42 | $0 | $3,311,754 |
| 2021-06-01 | $6.47 | $6.64 | $6.28 | $6.63 | $0 | $3,322,640 |