Hybrid Block HYB
Xếp hạng #?
10:17:43 23/10/2020
Hybrid Block (HYB)
Không theo dõi
Lịch sử giá Hybrid Block (HYB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-02 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-03 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-04 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-05 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-06 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-07 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-08 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-09 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-10 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-11 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-12 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-13 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-14 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-15 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-16 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-17 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-18 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-19 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-20 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-21 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-22 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |
| 2020-09-23 | $0.0002790 | $0.0002792 | $0.0002584 | $0.0002601 | $0 | $0 |
| 2020-09-24 | $0.0002601 | $0.0002847 | $0.0002581 | $0.0002830 | $0 | $0 |
| 2020-09-25 | $0.0002830 | $0.0002898 | $0.0002746 | $0.0002853 | $0 | $0 |
| 2020-09-26 | $0.0002853 | $0.0002883 | $0.0002820 | $0.0002880 | $0 | $0 |
| 2020-09-27 | $0.0002880 | $0.0002932 | $0.0002834 | $0.0002896 | $0 | $0 |
| 2020-09-28 | $0.0002896 | $0.0002969 | $0.0002872 | $0.0002877 | $0 | $0 |
| 2020-09-29 | $0.0002877 | $0.0002919 | $0.0002853 | $0.0002914 | $0 | $0 |
| 2020-09-30 | $0.0002914 | $0.0002926 | $0.0002862 | $0.0002916 | $0 | $0 |