HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02581 | $0.03172 | $0.02164 | $0.03157 | $268.16 | $137,378 |
| 2019-07-02 | $0.03158 | $0.03187 | $0.02162 | $0.02552 | $6.27 | $111,055 |
| 2019-07-03 | $0.02671 | $0.03130 | $0.01227 | $0.02810 | $55.10 | $122,267 |
| 2019-07-04 | $0.02809 | $0.02824 | $0.02304 | $0.02621 | $16.96 | $114,065 |
| 2019-07-05 | $0.02620 | $0.02881 | $0.02193 | $0.02764 | $124.29 | $120,284 |
| 2019-07-06 | $0.02763 | $0.03037 | $0.02763 | $0.02957 | $125.42 | $128,676 |
| 2019-07-07 | $0.02957 | $0.03366 | $0.02834 | $0.02896 | $93.17 | $126,009 |
| 2019-07-08 | $0.02896 | $0.03693 | $0.02887 | $0.03413 | $4.70 | $148,537 |
| 2019-07-09 | $0.03415 | $0.04401 | $0.03316 | $0.03517 | $17.26 | $153,051 |
| 2019-07-10 | $0.03517 | $0.04300 | $0.03388 | $0.03788 | $72.89 | $164,835 |
| 2019-07-11 | $0.03788 | $0.04171 | $0.03121 | $0.03188 | $89.04 | $138,718 |
| 2019-07-12 | $0.03190 | $0.04191 | $0.03140 | $0.04158 | $117.59 | $180,927 |
| 2019-07-13 | $0.04159 | $0.04168 | $0.04059 | $0.04065 | $0 | $176,903 |
| 2019-07-14 | $0.04065 | $0.04065 | $0.04065 | $0.04065 | $0 | $176,903 |