HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02045 | $0.02973 | $0.01727 | $0.02959 | $405.60 | $116,769 |
| 2019-06-02 | $0.02959 | $0.03005 | $0.01976 | $0.03003 | $214.92 | $118,840 |
| 2019-06-03 | $0.03003 | $0.03003 | $0.01925 | $0.02305 | $489.81 | $91,464.54 |
| 2019-06-04 | $0.02302 | $0.02648 | $0.01998 | $0.02013 | $68.64 | $80,132.89 |
| 2019-06-05 | $0.02013 | $0.02131 | $0.01997 | $0.02041 | $16.03 | $82,981.10 |
| 2019-06-06 | $0.02041 | $0.02633 | $0.02037 | $0.02107 | $154.35 | $85,897.18 |
| 2019-06-07 | $0.02107 | $0.02529 | $0.02097 | $0.02388 | $13.64 | $97,699.13 |
| 2019-06-08 | $0.02387 | $0.02403 | $0.02107 | $0.02139 | $156.43 | $87,802.55 |
| 2019-06-09 | $0.02139 | $0.02292 | $0.02081 | $0.02092 | $13.10 | $86,128.09 |
| 2019-06-10 | $0.02087 | $0.02533 | $0.02054 | $0.02493 | $154.36 | $102,916 |
| 2019-06-11 | $0.02496 | $0.02505 | $0.02045 | $0.02275 | $112.80 | $94,150.46 |
| 2019-06-12 | $0.02279 | $0.02319 | $0.02028 | $0.02193 | $1.54 | $91,034.07 |
| 2019-06-13 | $0.02195 | $0.02205 | $0.02057 | $0.02203 | $118.66 | $91,677.46 |
| 2019-06-14 | $0.02204 | $0.02491 | $0.02095 | $0.02481 | $7.34 | $103,526 |
| 2019-06-15 | $0.02482 | $0.05736 | $0.02333 | $0.03895 | $499.49 | $162,998 |
| 2019-06-16 | $0.03895 | $0.04349 | $0.02740 | $0.02750 | $286.73 | $115,377 |
| 2019-06-17 | $0.02750 | $0.04805 | $0.02632 | $0.04759 | $72.18 | $200,221 |
| 2019-06-18 | $0.04757 | $0.09188 | $0.04238 | $0.04268 | $70.48 | $180,062 |
| 2019-06-19 | $0.04271 | $0.07017 | $0.04267 | $0.04821 | $95.94 | $203,919 |
| 2019-06-20 | $0.04820 | $0.04842 | $0.04518 | $0.04651 | $164.56 | $197,281 |
| 2019-06-21 | $0.04655 | $0.07214 | $0.04654 | $0.04974 | $89.88 | $211,543 |
| 2019-06-22 | $0.04989 | $0.05529 | $0.03109 | $0.03734 | $243.90 | $159,217 |
| 2019-06-23 | $0.03734 | $0.05615 | $0.03712 | $0.05412 | $192.66 | $231,406 |
| 2019-06-24 | $0.05412 | $0.05431 | $0.03294 | $0.04668 | $49.83 | $200,136 |
| 2019-06-25 | $0.04668 | $0.04871 | $0.04603 | $0.04869 | $358.44 | $209,297 |
| 2019-06-26 | $0.04869 | $0.04933 | $0.03029 | $0.03248 | $146.42 | $140,001 |
| 2019-06-27 | $0.03248 | $0.03723 | $0.02247 | $0.03186 | $195.86 | $137,693 |
| 2019-06-28 | $0.03192 | $0.03628 | $0.02449 | $0.02911 | $55.22 | $126,110 |
| 2019-06-29 | $0.02913 | $0.04447 | $0.02913 | $0.03580 | $122.05 | $155,513 |
| 2019-06-30 | $0.03577 | $0.04014 | $0.02581 | $0.02581 | $527.29 | $112,302 |