HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02486 | $0.02519 | $0.02279 | $0.02505 | $3.73 | $66,507.55 |
| 2019-02-02 | $0.02502 | $0.02510 | $0.01043 | $0.02199 | $91.37 | $58,639.17 |
| 2019-02-03 | $0.02200 | $0.02676 | $0.01445 | $0.02661 | $330.48 | $71,242.24 |
| 2019-02-04 | $0.02670 | $0.02712 | $0.02655 | $0.02701 | $63.89 | $72,629.56 |
| 2019-02-05 | $0.02692 | $0.02767 | $0.02656 | $0.02675 | $124.49 | $72,233.38 |
| 2019-02-06 | $0.02683 | $0.02905 | $0.02632 | $0.02896 | $92.63 | $78,537.98 |
| 2019-02-07 | $0.02897 | $0.03071 | $0.02744 | $0.03052 | $54.24 | $83,097.51 |
| 2019-02-08 | $0.03053 | $0.04419 | $0.03040 | $0.04400 | $187.63 | $120,297 |
| 2019-02-09 | $0.04399 | $0.04405 | $0.03470 | $0.04207 | $5.16 | $115,510 |
| 2019-02-10 | $0.04211 | $0.04227 | $0.02745 | $0.04206 | $1.21 | $115,954 |
| 2019-02-11 | $0.04203 | $0.04203 | $0.02451 | $0.03819 | $14.50 | $105,705 |
| 2019-02-12 | $0.03826 | $0.03826 | $0.02697 | $0.03530 | $11.97 | $98,115.64 |
| 2019-02-13 | $0.03529 | $0.03543 | $0.02442 | $0.03265 | $4.74 | $91,131.29 |
| 2019-02-14 | $0.03260 | $0.03276 | $0.02629 | $0.03244 | $5.30 | $90,909.30 |
| 2019-02-15 | $0.03248 | $0.03272 | $0.03200 | $0.03204 | $0.5733 | $90,143.47 |
| 2019-02-16 | $0.03206 | $0.03283 | $0.02271 | $0.03266 | $46.40 | $92,268.66 |
| 2019-02-17 | $0.03266 | $0.03716 | $0.02817 | $0.03627 | $10.52 | $102,870 |
| 2019-02-18 | $0.03628 | $0.03777 | $0.02304 | $0.03699 | $14.61 | $105,328 |
| 2019-02-19 | $0.03703 | $0.03758 | $0.006316 | $0.006322 | $142.66 | $18,073.39 |
| 2019-02-20 | $0.006317 | $0.02787 | $0.005106 | $0.02787 | $211.72 | $79,988.53 |
| 2019-02-21 | $0.02070 | $0.02795 | $0.02037 | $0.02056 | $26.46 | $59,258.91 |
| 2019-02-22 | $0.02053 | $0.02322 | $0.01715 | $0.02322 | $146.05 | $67,172.22 |
| 2019-02-23 | $0.02478 | $0.02666 | $0.02457 | $0.02650 | $84.99 | $76,958.95 |
| 2019-02-24 | $0.02652 | $0.02697 | $0.02164 | $0.02391 | $18.75 | $69,705.30 |
| 2019-02-25 | $0.02395 | $0.02504 | $0.02122 | $0.02479 | $52.06 | $72,560.70 |
| 2019-02-26 | $0.02471 | $0.02547 | $0.01925 | $0.02543 | $109.85 | $74,715.42 |
| 2019-02-27 | $0.02545 | $0.02569 | $0.02131 | $0.02529 | $2.32 | $74,588.54 |
| 2019-02-28 | $0.02532 | $0.02571 | $0.01988 | $0.02534 | $13.25 | $75,030.04 |