HUZU HUZU
Xếp hạng #?
23:39:10 15/07/2019
HUZU (HUZU)
Không hoạt động
Lịch sử giá HUZU (HUZU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.3217 | $0.3283 | $0.2784 | $0.3237 | $2,622.27 | $0 |
| 2018-10-13 | $0.3238 | $0.3622 | $0.2871 | $0.3491 | $6,787.14 | $0 |
| 2018-10-14 | $0.3492 | $0.3918 | $0.3453 | $0.3891 | $8,806.62 | $0 |
| 2018-10-15 | $0.3892 | $0.4401 | $0.3722 | $0.4151 | $5,637.20 | $0 |
| 2018-10-16 | $0.4147 | $0.4177 | $0.3802 | $0.3907 | $3,478.89 | $0 |
| 2018-10-17 | $0.3916 | $0.3928 | $0.3740 | $0.3906 | $3,508.93 | $470,324 |
| 2018-10-18 | $0.3915 | $0.3919 | $0.2792 | $0.3244 | $2,310.91 | $396,611 |
| 2018-10-19 | $0.3243 | $0.3312 | $0.2199 | $0.2397 | $2,765.18 | $296,106 |
| 2018-10-20 | $0.2397 | $0.3333 | $0.2393 | $0.3333 | $2,396.92 | $414,683 |
| 2018-10-21 | $0.3334 | $0.3334 | $0.2948 | $0.2967 | $2,599.50 | $371,860 |
| 2018-10-22 | $0.2968 | $0.2968 | $0.2262 | $0.2571 | $2,445.94 | $324,716 |
| 2018-10-23 | $0.2571 | $0.2861 | $0.2302 | $0.2856 | $1,422.28 | $363,105 |
| 2018-10-24 | $0.2843 | $0.2859 | $0.2266 | $0.2385 | $1,978.65 | $306,872 |
| 2018-10-25 | $0.2386 | $0.2528 | $0.2257 | $0.2435 | $1,681.77 | $315,592 |
| 2018-10-26 | $0.2430 | $0.2530 | $0.2316 | $0.2344 | $1,115.88 | $305,937 |
| 2018-10-27 | $0.2344 | $0.2551 | $0.2286 | $0.2375 | $1,198.59 | $312,039 |
| 2018-10-28 | $0.2384 | $0.2733 | $0.2251 | $0.2434 | $3,503.36 | $321,973 |
| 2018-10-29 | $0.2422 | $0.2665 | $0.2322 | $0.2526 | $850.90 | $336,391 |
| 2018-10-30 | $0.2519 | $0.2578 | $0.1896 | $0.1993 | $3,977.26 | $267,236 |
| 2018-10-31 | $0.1999 | $0.2193 | $0.1991 | $0.1992 | $1,068.73 | $268,933 |