Lịch sử giá Huskycoin (HC) Tháng 07/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-07-01	$0.0001727	$0.0002602	$0.0001727	$0.0002561	$75.03	$2,541.90
2014-07-02	$0.0002563	$0.0004654	$0.0002131	$0.0004297	$11.69	$4,264.50
2014-07-03	$0.0004296	$0.0004296	$0.0001998	$0.0001999	$12.86	$1,984.25
2014-07-04	$0.0001935	$0.0001945	$0.0001261	$0.0001892	$24.77	$1,877.93
2014-07-05	$0.0001890	$0.0001899	$0.0001447	$0.0001578	$19.74	$1,566.27
2014-07-06	$0.0001579	$0.0001597	$0.0001330	$0.0001334	$8.10	$1,324.14
2014-07-07	$0.0001335	$0.0001400	$0.0001208	$0.0001273	$20.90	$1,263.97
2014-07-08	$0.0001369	$0.0001379	$0.0001366	$0.0001375	$8.06	$1,364.35
2014-07-09	$0.0001375	$0.0001379	$0.0001370	$0.0001374	$8.05	$1,363.68
2014-07-10	$0.0001375	$0.0001377	$0.0001347	$0.0001357	$7.95	$1,346.79
2014-07-11	$0.0001357	$0.0001391	$0.0001355	$0.0001390	$8.15	$1,380.08
2014-07-12	$0.0001390	$0.0001401	$0.0001379	$0.0001394	$8.17	$1,383.82
2014-07-13	$0.0001395	$0.0001396	$0.0001375	$0.0001378	$8.08	$1,368.07
2014-07-14	$0.0001378	$0.0001380	$0.0001358	$0.0001362	$7.99	$1,352.40
2014-07-15	$0.0001364	$0.0001375	$0.0001363	$0.0001367	$8.02	$1,357.37
2014-07-16	$0.0001368	$0.0001371	$0.0001354	$0.0001357	$7.95	$1,346.93
2014-07-17	$0.0001356	$0.0001378	$0.0001338	$0.0001371	$8.03	$1,360.68
2014-07-18	$0.0001369	$0.0001384	$0.0001365	$0.0001383	$8.11	$1,373.11
2014-07-19	$0.0001384	$0.0001384	$0.0001374	$0.0001383	$8.10	$1,372.54
2014-07-20	$0.0001383	$0.0001383	$0.0001370	$0.0001373	$8.05	$1,362.48
2014-07-21	$0.0001373	$0.0001373	$0.0001366	$0.0001368	$8.02	$1,358.05

Lịch sử giá Huskycoin (HC) Tháng 07/2014 - GiaCoin.com

4.2 trên 801 đánh giá