Huskycoin HC
Xếp hạng #?
05:49:12 11/08/2014
Huskycoin (HC)
Không hoạt động
Lịch sử giá Huskycoin (HC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0004366 | $0.003063 | $0.0004339 | $0.002768 | $625.47 | $27,441.41 |
| 2014-06-02 | $0.002773 | $0.003131 | $0.001185 | $0.002937 | $1,873.39 | $29,118.38 |
| 2014-06-03 | $0.002940 | $0.002952 | $0.0006633 | $0.0006810 | $556.72 | $6,751.16 |
| 2014-06-04 | $0.0006810 | $0.001103 | $0.0005068 | $0.0005068 | $63.83 | $5,024.72 |
| 2014-06-05 | $0.0005069 | $0.001062 | $0.0005057 | $0.0005533 | $161.07 | $5,486.11 |
| 2014-06-06 | $0.0005538 | $0.001035 | $0.0005479 | $0.001027 | $0.09319 | $10,184.71 |
| 2014-06-07 | $0.001026 | $0.001029 | $0.0005676 | $0.0009104 | $189.25 | $9,027.98 |
| 2014-06-08 | $0.0009104 | $0.0009351 | $0.0002750 | $0.0006497 | $177.52 | $6,443.29 |
| 2014-06-09 | $0.0006496 | $0.0006511 | $0.0003166 | $0.0006494 | $116.19 | $6,440.47 |
| 2014-06-10 | $0.0006492 | $0.0008855 | $0.0006283 | $0.0006334 | $49.00 | $6,281.95 |
| 2014-06-11 | $0.0006336 | $0.0009264 | $0.0006148 | $0.0006148 | $60.73 | $6,098.23 |
| 2014-06-12 | $0.0006140 | $0.0006190 | $0.0004013 | $0.0004132 | $44.25 | $4,098.22 |
| 2014-06-13 | $0.0004109 | $0.0004288 | $0.0003813 | $0.0003897 | $12.78 | $3,865.55 |
| 2014-06-14 | $0.0003901 | $0.0003908 | $0.00007148 | $0.0001280 | $3.61 | $1,269.25 |
| 2014-06-15 | $0.0001270 | $0.002026 | $0.0001252 | $0.001319 | $780.77 | $13,081.58 |
| 2014-06-16 | $0.001322 | $0.002383 | $0.0006248 | $0.002248 | $1,329.21 | $22,297.06 |
| 2014-06-17 | $0.002250 | $0.002344 | $0.001147 | $0.001155 | $157.02 | $11,454.32 |
| 2014-06-18 | $0.001155 | $0.001164 | $0.0006516 | $0.0009905 | $200.07 | $9,827.24 |
| 2014-06-19 | $0.0009910 | $0.001034 | $0.0006328 | $0.0006345 | $122.58 | $6,295.57 |
| 2014-06-20 | $0.0006340 | $0.001673 | $0.0005323 | $0.0005339 | $230.74 | $5,297.19 |
| 2014-06-21 | $0.0005347 | $0.001417 | $0.0004714 | $0.0004888 | $241.88 | $4,850.29 |
| 2014-06-22 | $0.0004879 | $0.001204 | $0.0004876 | $0.0004940 | $93.53 | $4,901.77 |
| 2014-06-23 | $0.0004939 | $0.0005120 | $0.0004903 | $0.0004929 | $10.96 | $4,890.63 |
| 2014-06-24 | $0.0004930 | $0.0004930 | $0.0003791 | $0.0003791 | $76.65 | $3,762.28 |
| 2014-06-25 | $0.0003785 | $0.0003793 | $0.0001708 | $0.0001708 | $17.55 | $1,694.78 |
| 2014-06-26 | $0.0001699 | $0.0004192 | $0.0001089 | $0.0001334 | $58.54 | $1,323.86 |
| 2014-06-27 | $0.0001337 | $0.0004561 | $0.0001334 | $0.0004539 | $14.34 | $4,504.66 |
| 2014-06-28 | $0.0004493 | $0.0004566 | $0.0002443 | $0.0004534 | $183.92 | $4,499.38 |
| 2014-06-29 | $0.0004532 | $0.0004576 | $0.0002385 | $0.0002409 | $74.81 | $2,390.91 |
| 2014-06-30 | $0.0002411 | $0.0003364 | $0.0001681 | $0.0001727 | $31.53 | $1,713.78 |