Huskycoin HC
Xếp hạng #?
05:49:12 11/08/2014
Huskycoin (HC)
Không hoạt động
Lịch sử giá Huskycoin (HC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-21 | $0.001822 | $0.002614 | $0.001257 | $0.001258 | $1,710.18 | $12,464.96 |
| 2014-05-22 | $0.001259 | $0.001737 | $0.0004125 | $0.001703 | $4,602.55 | $16,869.72 |
| 2014-05-23 | $0.001705 | $0.004259 | $0.0005737 | $0.001765 | $9,693.73 | $17,490.66 |
| 2014-05-24 | $0.001764 | $0.001775 | $0.0006350 | $0.0006407 | $1,204.63 | $6,348.39 |
| 2014-05-25 | $0.0006407 | $0.001011 | $0.0005433 | $0.0005706 | $647.07 | $5,654.55 |
| 2014-05-26 | $0.0005716 | $0.0009591 | $0.0002904 | $0.0002916 | $185.02 | $2,889.57 |
| 2014-05-27 | $0.0002917 | $0.0008843 | $0.0002907 | $0.0008009 | $132.52 | $7,937.14 |
| 2014-05-28 | $0.0007997 | $0.0008360 | $0.0002547 | $0.0008360 | $521.25 | $8,284.93 |
| 2014-05-29 | $0.0005771 | $0.001636 | $0.0005711 | $0.001528 | $892.82 | $15,148.39 |
| 2014-05-30 | $0.001528 | $0.003392 | $0.001143 | $0.001169 | $2,679.05 | $11,589.16 |
| 2014-05-31 | $0.001169 | $0.002168 | $0.0004321 | $0.0004373 | $410.44 | $4,334.44 |