Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003088 | $0.0003606 | $0.0003068 | $0.0003531 | $204.62 | $85,252.00 |
| 2020-09-02 | $0.0003482 | $0.0003603 | $0.0003083 | $0.0003254 | $167.76 | $78,564.63 |
| 2020-09-03 | $0.0003257 | $0.0003331 | $0.0002817 | $0.0002890 | $109.13 | $69,786.24 |
| 2020-09-04 | $0.0002893 | $0.0002978 | $0.0002704 | $0.0002874 | $80.91 | $69,385.90 |
| 2020-09-05 | $0.0002873 | $0.0002917 | $0.0002325 | $0.0002542 | $204.56 | $61,382.54 |
| 2020-09-06 | $0.0002542 | $0.0002661 | $0.0002392 | $0.0002582 | $152.13 | $62,347.17 |
| 2020-09-07 | $0.0002582 | $0.0002662 | $0.0002411 | $0.0002607 | $147.10 | $62,952.49 |
| 2020-09-08 | $0.0002610 | $0.0002631 | $0.0002400 | $0.0002467 | $167.81 | $59,563.35 |
| 2020-09-09 | $0.0002465 | $0.0002590 | $0.0002425 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-10 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-11 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-12 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-13 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-14 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-15 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-16 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-17 | $0.0002563 | $0.0002563 | $0.0002563 | $0.0002563 | $0 | $61,898.69 |
| 2020-09-18 | $0.0002563 | $0.0003069 | $0.0002563 | $0.0003032 | $136.83 | $73,202.51 |
| 2020-09-19 | $0.0003037 | $0.0003125 | $0.0002993 | $0.0003075 | $139.59 | $74,242.62 |
| 2020-09-20 | $0.0003074 | $0.0003121 | $0.0002964 | $0.0003046 | $127.60 | $73,539.67 |
| 2020-09-21 | $0.0003046 | $0.0003076 | $0.0002755 | $0.0002811 | $139.68 | $67,879.14 |
| 2020-09-22 | $0.0002802 | $0.0003026 | $0.0002759 | $0.0003008 | $160.16 | $72,635.05 |
| 2020-09-23 | $0.0002514 | $0.0002516 | $0.0002329 | $0.0002344 | $0 | $56,603.00 |
| 2020-09-24 | $0.0002344 | $0.0002566 | $0.0002325 | $0.0002550 | $0 | $61,580.91 |
| 2020-09-25 | $0.0002550 | $0.0002612 | $0.0002475 | $0.0002571 | $0 | $62,079.13 |
| 2020-09-26 | $0.0002571 | $0.0002598 | $0.0002541 | $0.0002595 | $0 | $62,661.68 |
| 2020-09-27 | $0.0002595 | $0.0002643 | $0.0002554 | $0.0002609 | $0 | $63,005.72 |
| 2020-09-28 | $0.0002609 | $0.0002675 | $0.0002588 | $0.0002593 | $0 | $62,603.84 |
| 2020-09-29 | $0.0002593 | $0.0002631 | $0.0002571 | $0.0002626 | $0 | $63,414.12 |
| 2020-09-30 | $0.0002626 | $0.0002637 | $0.0002579 | $0.0002628 | $0 | $63,446.01 |