Tiền ảo: 32,002 Sàn giao dịch: 759 Vốn hóa: $2,327,391,583,510 Khối lượng (24h): $93,505,076,588 Thị phần: BTC: 58.9%, ETH: 13.0%
Hurify HUR
Xếp hạng #? 10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi

Lịch sử giá Hurify (HUR) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0002636$0.0003073$0.0002626$0.0003047$149.49$73,576.68
2020-08-02$0.0003044$0.0003290$0.0002857$0.0003035$222.66$73,279.57
2020-08-03$0.0003040$0.0003510$0.0003027$0.0003324$217.35$80,263.75
2020-08-04$0.0003324$0.0003465$0.0003055$0.0003093$197.64$74,688.12
2020-08-05$0.0003094$0.0003332$0.0002945$0.0003213$231.92$77,579.37
2020-08-06$0.0003213$0.0003319$0.0003045$0.0003317$303.28$80,099.29
2020-08-07$0.0003294$0.0003375$0.0003145$0.0003189$359.41$77,004.17
2020-08-08$0.0003188$0.0003338$0.0003114$0.0003187$182.43$76,954.36
2020-08-09$0.0003191$0.0003330$0.0003161$0.0003284$193.38$79,301.40
2020-08-10$0.0003286$0.0003348$0.0003215$0.0003226$212.67$77,901.59
2020-08-11$0.0003227$0.0003285$0.0003064$0.0003195$173.48$77,147.62
2020-08-12$0.0003196$0.0003288$0.0003091$0.0003208$186.30$77,462.86
2020-08-13$0.0003207$0.0003549$0.0003166$0.0003430$196.50$82,829.03
2020-08-14$0.0003430$0.0003691$0.0003423$0.0003631$591.82$87,670.18
2020-08-15$0.0003632$0.0003667$0.0003580$0.0003600$0$86,930.35
2020-08-16$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-17$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-18$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-19$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-20$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-21$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-22$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-23$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-24$0.0003600$0.0003600$0.0003600$0.0003600$0$86,930.35
2020-08-25$0.0003600$0.0003600$0.0003107$0.0003309$187.76$79,908.19
2020-08-26$0.0003305$0.0003401$0.0003228$0.0003366$197.77$81,267.71
2020-08-27$0.0003363$0.0003368$0.0002849$0.0002984$222.76$72,055.62
2020-08-28$0.0002985$0.0002991$0.0002757$0.0002929$172.77$70,721.58
2020-08-29$0.0002929$0.0003122$0.0002909$0.0003081$131.03$74,404.93
2020-08-30$0.0003080$0.0003215$0.0002964$0.0003211$133.29$77,544.40
2020-08-31$0.0003213$0.0003288$0.0002980$0.0003092$155.42$74,668.31
Lịch sử giá Hurify (HUR) Tháng 08/2020 - GiaCoin.com
4.0 trên 791 đánh giá