Hurify HUR
Xếp hạng #?
10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi
Lịch sử giá Hurify (HUR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001946 | $0.0002002 | $0.0001935 | $0.0001987 | $61.19 | $47,985.50 |
| 2020-07-02 | $0.0001989 | $0.0001999 | $0.0001964 | $0.0001981 | $0 | $47,841.70 |
| 2020-07-03 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | $0 | $47,841.70 |
| 2020-07-04 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | $0 | $47,841.70 |
| 2020-07-05 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | $0 | $47,841.70 |
| 2020-07-06 | $0.0001981 | $0.0002362 | $0.0001981 | $0.0002349 | $106.69 | $56,716.67 |
| 2020-07-07 | $0.0002338 | $0.0002354 | $0.0002101 | $0.0002319 | $123.28 | $55,996.94 |
| 2020-07-08 | $0.0002319 | $0.0002649 | $0.0002312 | $0.0002615 | $166.29 | $63,132.75 |
| 2020-07-09 | $0.0002616 | $0.0002678 | $0.0002591 | $0.0002673 | $122.81 | $64,546.83 |
| 2020-07-10 | $0.0002673 | $0.0002734 | $0.0002628 | $0.0002723 | $151.58 | $65,749.16 |
| 2020-07-11 | $0.0002675 | $0.0002738 | $0.0002666 | $0.0002706 | $129.13 | $65,348.42 |
| 2020-07-12 | $0.0002706 | $0.0002796 | $0.0002673 | $0.0002710 | $152.61 | $65,443.11 |
| 2020-07-13 | $0.0002710 | $0.0002810 | $0.0002701 | $0.0002756 | $141.90 | $66,546.75 |
| 2020-07-14 | $0.0002756 | $0.0002781 | $0.0002562 | $0.0002703 | $171.86 | $65,273.40 |
| 2020-07-15 | $0.0002703 | $0.0002814 | $0.0001208 | $0.0001790 | $388.42 | $43,224.79 |
| 2020-07-16 | $0.0001789 | $0.0001973 | $0.0001502 | $0.0001754 | $220.30 | $42,350.40 |
| 2020-07-17 | $0.0001754 | $0.0002476 | $0.0001521 | $0.0001746 | $231.33 | $42,155.76 |
| 2020-07-18 | $0.0001746 | $0.0001774 | $0.0001742 | $0.0001767 | $0 | $42,678.79 |
| 2020-07-19 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $42,678.79 |
| 2020-07-20 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $42,678.79 |
| 2020-07-21 | $0.0001767 | $0.0001863 | $0.0001767 | $0.0001863 | $114.10 | $44,979.36 |
| 2020-07-22 | $0.0001862 | $0.0002053 | $0.0001853 | $0.0002046 | $104.53 | $49,415.39 |
| 2020-07-23 | $0.0002046 | $0.0002088 | $0.0002037 | $0.0002060 | $119.21 | $49,751.00 |
| 2020-07-24 | $0.0002060 | $0.0002187 | $0.0001928 | $0.0002111 | $182.43 | $50,982.26 |
| 2020-07-25 | $0.0002110 | $0.0002263 | $0.0001923 | $0.0002222 | $212.59 | $53,645.85 |
| 2020-07-26 | $0.0002222 | $0.0003895 | $0.0002172 | $0.0002573 | $189.62 | $62,125.97 |
| 2020-07-27 | $0.0002573 | $0.0002646 | $0.0002134 | $0.0002543 | $310.92 | $61,410.56 |
| 2020-07-28 | $0.0002540 | $0.0002662 | $0.0002463 | $0.0002628 | $145.94 | $63,454.84 |
| 2020-07-29 | $0.0002629 | $0.0002823 | $0.0001971 | $0.0002414 | $281.24 | $58,284.33 |
| 2020-07-30 | $0.0002415 | $0.0002711 | $0.0002384 | $0.0002644 | $156.00 | $63,849.42 |
| 2020-07-31 | $0.0002644 | $0.0002728 | $0.0002436 | $0.0002636 | $172.52 | $63,649.48 |