Tiền ảo: 32,355 Sàn giao dịch: 762 Vốn hóa: $3,252,018,059,610 Khối lượng (24h): $241,876,163,865 Thị phần: BTC: 59.7%, ETH: 12.4%
Hurify HUR
Xếp hạng #? 10:17:39 23/10/2020
Hurify (HUR)
Không theo dõi

Lịch sử giá Hurify (HUR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0003021$0.0003031$0.0002992$0.0003031$0$73,192.08
2020-10-22$0.0002863$0.0003067$0.0002856$0.0003021$0$72,935.52
2020-10-21$0.0002695$0.0002925$0.0002692$0.0002863$0$69,131.09
2020-10-20$0.0002774$0.0002780$0.0002684$0.0002695$0$65,067.58
2020-10-19$0.0002761$0.0002798$0.0002728$0.0002774$0$66,971.03
2020-10-18$0.0002693$0.0002764$0.0002687$0.0002761$0$66,667.50
2020-10-17$0.0002674$0.0002699$0.0002661$0.0002693$0$65,018.02
2020-10-16$0.0002755$0.0002774$0.0002647$0.0002674$0$64,554.97
2020-10-15$0.0002770$0.0002783$0.0002711$0.0002755$0$66,531.45
2020-10-14$0.0002783$0.0002827$0.0002732$0.0002770$0$66,891.45
2020-10-13$0.0002830$0.0002830$0.0002742$0.0002783$0$67,192.39
2020-10-12$0.0002739$0.0002884$0.0002677$0.0002830$0$68,345.16
2020-10-11$0.0002708$0.0002754$0.0002700$0.0002739$0$66,126.07
2020-10-10$0.0002669$0.0002761$0.0002667$0.0002708$0$65,390.24
2020-10-09$0.0002561$0.0002689$0.0002542$0.0002669$0$64,442.42
2020-10-08$0.0002495$0.0002571$0.0002450$0.0002561$0$61,829.34
2020-10-07$0.0002488$0.0002500$0.0002442$0.0002495$0$60,250.41
2020-10-06$0.0002584$0.0002591$0.0002467$0.0002488$0$60,075.38
2020-10-05$0.0002574$0.0002593$0.0002553$0.0002584$0$62,391.32
2020-10-04$0.0002530$0.0002585$0.0002520$0.0002574$0$62,147.74
2020-10-03$0.0002528$0.0002565$0.0002516$0.0002530$0$61,081.24
2020-10-02$0.0002578$0.0002585$0.0002456$0.0002528$0$61,031.32
2020-10-01$0.0002628$0.0002696$0.0002529$0.0002578$0$62,259.44
Lịch sử giá Hurify (HUR) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 767 đánh giá