Huptex HTX
Xếp hạng #?
12:43:16 17/09/2020
Huptex (HTX)
Không theo dõi
Lịch sử giá Huptex (HTX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001356 | $0.000002676 | $0.000001317 | $0.000001370 | $2,394.33 | $11.59 |
| 2020-04-02 | $0.000001372 | $0.000009806 | $0.000001372 | $0.000001458 | $968.97 | $12.33 |
| 2020-04-03 | $0.000001461 | $0.00001107 | $0.000001450 | $0.000001575 | $247.68 | $13.32 |
| 2020-04-04 | $0.000001577 | $0.000006676 | $0.000001552 | $0.000006674 | $7.65 | $56.45 |
| 2020-04-05 | $0.000006668 | $0.000008466 | $0.000005032 | $0.000005483 | $9.64 | $46.37 |
| 2020-04-06 | $0.000005479 | $0.000005535 | $0.000001509 | $0.000002115 | $1.75 | $17.89 |
| 2020-04-07 | $0.000002114 | $0.00001259 | $0.000001907 | $0.000001917 | $2.64 | $16.21 |
| 2020-04-08 | $0.000001917 | $0.000007820 | $0.000001910 | $0.000001988 | $2.93 | $16.82 |
| 2020-04-09 | $0.000001990 | $0.000001995 | $0.000001944 | $0.000001973 | $2.79 | $16.69 |
| 2020-04-10 | $0.000001973 | $0.000002098 | $0.000001687 | $0.000001725 | $4.61 | $14.59 |
| 2020-04-11 | $0.000001725 | $0.000003537 | $0.000001718 | $0.000003504 | $0.3344 | $29.64 |
| 2020-04-12 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0.3344 | $29.64 |
| 2020-04-13 | $0.000003504 | $0.00003794 | $0.000002229 | $0.000002283 | $32.51 | $19.31 |
| 2020-04-14 | $0.000002283 | $0.000002316 | $0.000002277 | $0.000002316 | $32.25 | $19.59 |
| 2020-04-15 | $0.000002316 | $0.000003944 | $0.000002316 | $0.000003878 | $9.62 | $32.80 |
| 2020-04-16 | $0.000003874 | $0.00004820 | $0.000003803 | $0.00004809 | $0.6102 | $406.73 |
| 2020-04-17 | $0.00004809 | $0.00004838 | $0.00001805 | $0.00001824 | $1.71 | $154.27 |
| 2020-04-18 | $0.00001824 | $0.00005144 | $0.00001824 | $0.00005129 | $0.6508 | $433.83 |
| 2020-04-19 | $0.00005129 | $0.00005129 | $0.00004001 | $0.00004004 | $0.8260 | $338.70 |
| 2020-04-20 | $0.00004006 | $0.0004607 | $0.00002862 | $0.0004305 | $7.62 | $3,641.21 |
| 2020-04-21 | $0.0004301 | $0.0004379 | $0.0004297 | $0.0004352 | $7.70 | $3,681.18 |
| 2020-04-22 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $7.70 | $3,681.18 |
| 2020-04-23 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-24 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-25 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-26 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-27 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-28 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-29 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |
| 2020-04-30 | $0.0004352 | $0.0004352 | $0.0004352 | $0.0004352 | $0 | $3,681.18 |