Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003772 | $0.0003807 | $0.0003772 | $0.0003795 | $17.84 | $0 |
| 2018-11-02 | $0.0003795 | $0.0003795 | $0.0003795 | $0.0003795 | $0 | $0 |
| 2018-11-03 | $0.0003795 | $0.0003795 | $0.0003795 | $0.0003795 | $0 | $0 |
| 2018-11-04 | $0.0003795 | $0.0003862 | $0.0003795 | $0.0003861 | $2.49 | $0 |
| 2018-11-05 | $0.0003861 | $0.0003886 | $0.0003851 | $0.0003870 | $0 | $0 |
| 2018-11-06 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-07 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-08 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-09 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-10 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-11 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-12 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 | $0 | $0 |
| 2018-11-13 | $0.0003870 | $0.0005759 | $0.0003870 | $0.0005729 | $0.8233 | $0 |
| 2018-11-14 | $0.0005713 | $0.0005722 | $0.0005683 | $0.0005685 | $0 | $0 |
| 2018-11-15 | $0.0005685 | $0.0005685 | $0.0005685 | $0.0005685 | $0 | $0 |
| 2018-11-16 | $0.0005685 | $0.0005685 | $0.0003293 | $0.0003339 | $3.34 | $0 |
| 2018-11-17 | $0.0003346 | $0.0003346 | $0.0003304 | $0.0003321 | $0 | $0 |
| 2018-11-18 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-19 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-20 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-21 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-22 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-23 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-24 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-25 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-26 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-27 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-28 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |
| 2018-11-29 | $0.0003321 | $0.0003321 | $0.0003321 | $0.0003321 | $0 | $0 |