Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0001996 | $0.0001971 | $0.0001977 | $1.58 | $0 |
| 2018-10-02 | $0.0001978 | $0.0001983 | $0.0001955 | $0.0001957 | $2.98 | $0 |
| 2018-10-03 | $0.0001958 | $0.0001958 | $0.0001933 | $0.0001947 | $9.35 | $0 |
| 2018-10-04 | $0.0001950 | $0.0001981 | $0.0001944 | $0.0001965 | $14.26 | $0 |
| 2018-10-05 | $0.0001970 | $0.0001989 | $0.0001960 | $0.0001982 | $5.15 | $0 |
| 2018-10-06 | $0.0001986 | $0.0003951 | $0.0001960 | $0.0003934 | $119.27 | $0 |
| 2018-10-07 | $0.0003949 | $0.0003955 | $0.0001954 | $0.0001967 | $1.18 | $0 |
| 2018-10-08 | $0.0001976 | $0.0001979 | $0.0001964 | $0.0001972 | $1.18 | $0 |
| 2018-10-12 | $0.0001880 | $0.0001886 | $0.0001867 | $0.0001871 | $3.00 | $0 |
| 2018-10-13 | $0.0001871 | $0.0003758 | $0.0001868 | $0.0003738 | $8.33 | $0 |
| 2018-10-14 | $0.0003739 | $0.0003796 | $0.0003739 | $0.0003754 | $8.37 | $0 |
| 2018-10-15 | $0.0002771 | $0.0002832 | $0.0002615 | $0.0002640 | $22.42 | $0 |
| 2018-10-16 | $0.0002638 | $0.0002675 | $0.0002619 | $0.0002632 | $18.32 | $0 |
| 2018-10-17 | $0.0002635 | $0.0002641 | $0.0002598 | $0.0002609 | $2.61 | $0 |
| 2018-10-18 | $0.0002620 | $0.0002620 | $0.0002571 | $0.0002591 | $2.60 | $0 |
| 2018-10-19 | $0.0002591 | $0.0002597 | $0.0002569 | $0.0002572 | $4.06 | $0 |
| 2018-10-20 | $0.0002572 | $0.0002593 | $0.0002567 | $0.0002572 | $2.39 | $0 |
| 2018-10-21 | $0.0002615 | $0.0002621 | $0.0002576 | $0.0002594 | $5.71 | $0 |
| 2018-10-22 | $0.0002593 | $0.0002599 | $0.0002570 | $0.0002597 | $5.71 | $0 |
| 2018-10-23 | $0.0002575 | $0.0002595 | $0.0002571 | $0.0002587 | $7.76 | $0 |
| 2018-10-24 | $0.0002576 | $0.0002607 | $0.0002576 | $0.0002590 | $0 | $0 |
| 2018-10-25 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 | $0 | $0 |
| 2018-10-26 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 | $0 | $0 |
| 2018-10-27 | $0.0002590 | $0.0003888 | $0.0002590 | $0.0003862 | $14.48 | $0 |
| 2018-10-28 | $0.0003883 | $0.0005193 | $0.0003857 | $0.0005186 | $63.97 | $0 |
| 2018-10-29 | $0.0005160 | $0.0005184 | $0.0003769 | $0.0003789 | $24.13 | $0 |
| 2018-10-30 | $0.0003790 | $0.0003805 | $0.0003771 | $0.0003778 | $0.6309 | $0 |
| 2018-10-31 | $0.0003789 | $0.0003794 | $0.0003772 | $0.0003772 | $0 | $0 |