Huncoin HNC
Xếp hạng #?
00:47:13 01/12/2018
Huncoin (HNC)
Không hoạt động
Lịch sử giá Huncoin (HNC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005110 | $0.0005139 | $0.0005066 | $0.0005077 | $55.84 | $0 |
| 2018-07-02 | $0.0005077 | $0.0005318 | $0.0005025 | $0.0005310 | $58.41 | $0 |
| 2018-07-03 | $0.0005314 | $0.0005316 | $0.0005181 | $0.0005202 | $17.73 | $0 |
| 2018-07-04 | $0.0005200 | $0.0007360 | $0.0005149 | $0.0007230 | $8.28 | $0 |
| 2018-07-05 | $0.0007246 | $0.0007321 | $0.0005188 | $0.0005229 | $202.14 | $0 |
| 2018-07-06 | $0.0005228 | $0.0005298 | $0.0005167 | $0.0005258 | $203.24 | $0 |
| 2018-07-08 | $0.0007384 | $0.0007384 | $0.0007379 | $0.0007379 | $2.21 | $0 |
| 2018-07-09 | $0.0007378 | $0.0007406 | $0.0005311 | $0.0005334 | $19.34 | $0 |
| 2018-07-10 | $0.0005330 | $0.0005341 | $0.0003790 | $0.0003791 | $110.59 | $0 |
| 2018-07-11 | $0.0003791 | $0.0009648 | $0.0003791 | $0.0008948 | $392.18 | $0 |
| 2018-07-12 | $0.0008946 | $0.0008946 | $0.0003704 | $0.0004366 | $304.44 | $0 |
| 2018-07-13 | $0.0004370 | $0.0004418 | $0.0004327 | $0.0004378 | $35.02 | $0 |
| 2018-07-14 | $0.0004366 | $0.0006316 | $0.0004354 | $0.0006267 | $16.29 | $0 |
| 2018-07-15 | $0.0006266 | $0.0006273 | $0.0004996 | $0.0005085 | $25.43 | $0 |
| 2018-07-16 | $0.0005091 | $0.0005161 | $0.0004535 | $0.0004725 | $2.36 | $0 |
| 2018-07-17 | $0.0004713 | $0.0004727 | $0.0004673 | $0.0004704 | $2.35 | $0 |
| 2018-07-18 | $0.0005210 | $0.0005294 | $0.0005093 | $0.0005163 | $13.64 | $0 |
| 2018-07-19 | $0.0005161 | $0.0008258 | $0.0005108 | $0.0008213 | $62.88 | $0 |
| 2018-07-20 | $0.0008219 | $0.0008239 | $0.0005104 | $0.0005135 | $84.84 | $0 |
| 2018-07-21 | $0.0005134 | $0.0005158 | $0.0005067 | $0.0005146 | $1.88 | $0 |
| 2018-07-24 | $0.0004788 | $0.0005060 | $0.0004780 | $0.0005060 | $2.65 | $0 |
| 2018-07-25 | $0.0004966 | $0.0007469 | $0.0004911 | $0.0007357 | $4.18 | $0 |
| 2018-07-26 | $0.0007354 | $0.0007464 | $0.0007354 | $0.0007390 | $4.19 | $0 |
| 2018-07-29 | $0.0004072 | $0.0004132 | $0.0004065 | $0.0004107 | $96.48 | $0 |
| 2018-07-30 | $0.0004110 | $0.0004119 | $0.0004044 | $0.0004078 | $95.79 | $0 |
| 2018-07-31 | $0.0003916 | $0.0003916 | $0.0003832 | $0.0003870 | $37.52 | $0 |