HUDDL HUDDL
Xếp hạng #?
10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
Lịch sử giá HUDDL (HUDDL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-02 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-03 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-04 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-05 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-06 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-07 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-08 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-09 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-10 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-11 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-12 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-13 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-14 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-15 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-16 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-17 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-18 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-19 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-20 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-21 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-22 | $0.002367 | $0.002367 | $0.002367 | $0.002367 | $0 | $0 |
| 2020-09-23 | $0.005582 | $0.005584 | $0.005167 | $0.005202 | $0 | $0 |
| 2020-09-24 | $0.005202 | $0.005694 | $0.005160 | $0.005660 | $0 | $0 |
| 2020-09-25 | $0.005660 | $0.005796 | $0.005492 | $0.005705 | $0 | $0 |
| 2020-09-26 | $0.005705 | $0.005765 | $0.005639 | $0.005759 | $0 | $0 |
| 2020-09-27 | $0.005759 | $0.005864 | $0.005667 | $0.005791 | $0 | $0 |
| 2020-09-28 | $0.005791 | $0.005936 | $0.005744 | $0.005754 | $0 | $0 |
| 2020-09-29 | $0.005754 | $0.005838 | $0.005705 | $0.005828 | $0 | $0 |
| 2020-09-30 | $0.005828 | $0.005851 | $0.005724 | $0.005831 | $0 | $0 |