Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,279,343,414,150 Khối lượng (24h): $146,925,311,909 Thị phần: BTC: 57.4%, ETH: 12.1%
HUDDL HUDDL
Xếp hạng #? 10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
ĐỔI HUDDL → VND ĐỔI HUDDL → USD ↔ MUA HUDDL

Lịch sử giá HUDDL (HUDDL) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-02$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-03$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-04$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-05$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-06$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-07$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-08$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-09$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-10$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-11$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-12$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-13$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-14$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-15$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-16$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-17$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-18$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-19$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-20$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-21$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-22$0.002367$0.002367$0.002367$0.002367$0$0
2020-09-23$0.005582$0.005584$0.005167$0.005202$0$0
2020-09-24$0.005202$0.005694$0.005160$0.005660$0$0
2020-09-25$0.005660$0.005796$0.005492$0.005705$0$0
2020-09-26$0.005705$0.005765$0.005639$0.005759$0$0
2020-09-27$0.005759$0.005864$0.005667$0.005791$0$0
2020-09-28$0.005791$0.005936$0.005744$0.005754$0$0
2020-09-29$0.005754$0.005838$0.005705$0.005828$0$0
2020-09-30$0.005828$0.005851$0.005724$0.005831$0$0
Lịch sử giá HUDDL (HUDDL) Tháng 09/2020 - GiaCoin.com
5 trên 789 đánh giá