HUDDL HUDDL
Xếp hạng #?
10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
Lịch sử giá HUDDL (HUDDL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01150 | $0.01150 | $0.006519 | $0.006970 | $217.81 | $0 |
| 2019-08-02 | $0.006969 | $0.006984 | $0.006936 | $0.006948 | $0 | $0 |
| 2019-08-03 | $0.006948 | $0.007199 | $0.006948 | $0.007132 | $222.53 | $0 |
| 2019-08-04 | $0.007131 | $0.007185 | $0.007131 | $0.007173 | $0 | $0 |
| 2019-08-05 | $0.007173 | $0.008480 | $0.007173 | $0.008431 | $41.19 | $0 |
| 2019-08-06 | $0.008433 | $0.008602 | $0.008062 | $0.008146 | $24.44 | $0 |
| 2019-08-07 | $0.008148 | $0.009135 | $0.007377 | $0.007669 | $1,965.05 | $0 |
| 2019-08-08 | $0.007669 | $0.01269 | $0.007669 | $0.01237 | $19.82 | $0 |
| 2019-08-09 | $0.01237 | $0.01239 | $0.007330 | $0.007368 | $17.76 | $0 |
| 2019-08-10 | $0.007368 | $0.007854 | $0.006578 | $0.007836 | $498.61 | $0 |
| 2019-08-11 | $0.007837 | $0.008015 | $0.007360 | $0.007385 | $0 | $0 |
| 2019-08-12 | $0.007385 | $0.007385 | $0.005062 | $0.005070 | $10.78 | $0 |
| 2019-08-13 | $0.005072 | $0.005073 | $0.005027 | $0.005032 | $0 | $0 |
| 2019-08-14 | $0.005032 | $0.005032 | $0.005032 | $0.005032 | $0 | $0 |
| 2019-08-15 | $0.005032 | $0.005032 | $0.005032 | $0.005032 | $0 | $0 |
| 2019-08-16 | $0.005032 | $0.005032 | $0.004390 | $0.004452 | $17.81 | $0 |
| 2019-08-17 | $0.004451 | $0.004481 | $0.004422 | $0.004438 | $0 | $0 |
| 2019-08-18 | $0.004438 | $0.008691 | $0.004438 | $0.008559 | $31.13 | $0 |
| 2019-08-19 | $0.008560 | $0.008658 | $0.005181 | $0.005653 | $1,613.86 | $0 |
| 2019-08-20 | $0.005653 | $0.005655 | $0.004788 | $0.004789 | $0 | $0 |
| 2019-08-21 | $0.004789 | $0.005692 | $0.004342 | $0.004464 | $702.68 | $0 |
| 2019-08-22 | $0.004465 | $0.005010 | $0.004381 | $0.005010 | $0 | $0 |
| 2019-08-23 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-24 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-25 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-26 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-27 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-28 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-29 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-30 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-08-31 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |