HUDDL HUDDL
Xếp hạng #?
10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
Lịch sử giá HUDDL (HUDDL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003935 | $0.003935 | $0.003935 | $0.003935 | $0 | $0 |
| 2019-07-02 | $0.003935 | $0.01294 | $0.003935 | $0.01285 | $1,445.25 | $0 |
| 2019-07-03 | $0.01286 | $0.02879 | $0.004382 | $0.004771 | $1,848.87 | $0 |
| 2019-07-04 | $0.004772 | $0.005917 | $0.004748 | $0.005650 | $0 | $0 |
| 2019-07-05 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | $0 | $0 |
| 2019-07-06 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | $0 | $0 |
| 2019-07-07 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | $0 | $0 |
| 2019-07-08 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | $0 | $0 |
| 2019-07-09 | $0.005650 | $0.005650 | $0.005650 | $0.005650 | $0 | $0 |
| 2019-07-10 | $0.005650 | $0.008386 | $0.005650 | $0.007827 | $29.01 | $0 |
| 2019-07-11 | $0.007825 | $0.007825 | $0.007262 | $0.007262 | $0 | $0 |
| 2019-07-12 | $0.007262 | $0.007262 | $0.007262 | $0.007262 | $0 | $0 |
| 2019-07-13 | $0.007262 | $0.007262 | $0.007262 | $0.007262 | $0 | $0 |
| 2019-07-14 | $0.007262 | $0.007262 | $0.006134 | $0.006156 | $57.04 | $0 |
| 2019-07-15 | $0.006140 | $0.006154 | $0.005671 | $0.006062 | $0 | $0 |
| 2019-07-16 | $0.006062 | $0.006062 | $0.005319 | $0.005383 | $59.85 | $0 |
| 2019-07-17 | $0.005370 | $0.005522 | $0.005233 | $0.005473 | $0 | $0 |
| 2019-07-18 | $0.005473 | $0.01980 | $0.002711 | $0.002747 | $304.38 | $0 |
| 2019-07-19 | $0.002747 | $0.01928 | $0.002618 | $0.004867 | $169.62 | $0 |
| 2019-07-20 | $0.004869 | $0.02054 | $0.004866 | $0.02010 | $34.36 | $0 |
| 2019-07-21 | $0.02010 | $0.02017 | $0.007792 | $0.007900 | $205.24 | $0 |
| 2019-07-22 | $0.007897 | $0.007940 | $0.007472 | $0.007630 | $0 | $0 |
| 2019-07-23 | $0.007630 | $0.01262 | $0.007630 | $0.01228 | $31.90 | $0 |
| 2019-07-24 | $0.01228 | $0.01228 | $0.007270 | $0.007602 | $14.52 | $0 |
| 2019-07-25 | $0.007598 | $0.007850 | $0.007567 | $0.007690 | $99.09 | $0 |
| 2019-07-26 | $0.007687 | $0.007690 | $0.007495 | $0.007574 | $0 | $0 |
| 2019-07-27 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | $0 | $0 |
| 2019-07-28 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | $0 | $0 |
| 2019-07-29 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | $0 | $0 |
| 2019-07-30 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | $0 | $0 |
| 2019-07-31 | $0.007574 | $0.01375 | $0.007210 | $0.01149 | $251.33 | $0 |