HUDDL HUDDL
Xếp hạng #?
10:17:50 23/10/2020
HUDDL (HUDDL)
Không theo dõi
Lịch sử giá HUDDL (HUDDL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-19 | $0.01892 | $0.05762 | $0.01069 | $0.02693 | $2,130.08 | $0 |
| 2019-06-20 | $0.02693 | $0.02717 | $0.02655 | $0.02690 | $52.25 | $0 |
| 2019-06-21 | $0.02689 | $0.02916 | $0.01493 | $0.01530 | $0 | $0 |
| 2019-06-22 | $0.01534 | $0.01595 | $0.01165 | $0.01593 | $0 | $0 |
| 2019-06-23 | $0.01592 | $0.02133 | $0.008337 | $0.008794 | $0 | $0 |
| 2019-06-24 | $0.008794 | $0.01240 | $0.004541 | $0.01107 | $0 | $0 |
| 2019-06-25 | $0.01107 | $0.01140 | $0.006320 | $0.006362 | $636.22 | $0 |
| 2019-06-26 | $0.006362 | $0.02786 | $0.006318 | $0.007071 | $1,346.83 | $0 |
| 2019-06-27 | $0.007071 | $0.007211 | $0.006374 | $0.006511 | $0 | $0 |
| 2019-06-28 | $0.006511 | $0.006511 | $0.005282 | $0.005332 | $508.57 | $0 |
| 2019-06-29 | $0.005339 | $0.005485 | $0.003823 | $0.003935 | $0 | $0 |
| 2019-06-30 | $0.003935 | $0.003935 | $0.003935 | $0.003935 | $0 | $0 |