Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.008858 | $0.008871 | $0.008853 | $0.008866 | $55,968.43 | $0 |
| 2020-12-02 | $0.008867 | $0.008869 | $0.008857 | $0.008861 | $55,936.33 | $0 |
| 2020-12-03 | $0.008861 | $0.008866 | $0.008858 | $0.008862 | $55,945.05 | $0 |
| 2020-12-04 | $0.008862 | $0.008866 | $0.008854 | $0.008857 | $55,912.54 | $0 |
| 2020-12-05 | $0.008857 | $0.008862 | $0.008855 | $0.008860 | $55,928.21 | $0 |
| 2020-12-06 | $0.008860 | $0.008866 | $0.008858 | $0.008866 | $55,962.77 | $0 |
| 2020-12-07 | $0.008866 | $0.008866 | $0.008857 | $0.008860 | $55,929.11 | $0 |
| 2020-12-08 | $0.008860 | $0.008861 | $0.008851 | $0.008853 | $55,883.28 | $0 |
| 2020-12-09 | $0.008852 | $0.008866 | $0.008851 | $0.008858 | $55,917.02 | $0 |
| 2020-12-10 | $0.008859 | $0.008861 | $0.008853 | $0.008857 | $55,907.88 | $0 |
| 2020-12-11 | $0.008857 | $0.008860 | $0.008852 | $0.008859 | $55,921.74 | $0 |
| 2020-12-12 | $0.008859 | $0.008863 | $0.008858 | $0.008859 | $55,925.65 | $0 |
| 2020-12-13 | $0.008859 | $0.008861 | $0.008854 | $0.008855 | $55,898.20 | $0 |
| 2020-12-14 | $0.008855 | $0.008859 | $0.008852 | $0.008854 | $55,893.32 | $0 |
| 2020-12-15 | $0.008854 | $0.008865 | $0.008854 | $0.008863 | $55,948.86 | $0 |
| 2020-12-16 | $0.008863 | $0.008874 | $0.008835 | $0.008854 | $55,894.61 | $0 |
| 2020-12-17 | $0.008855 | $0.008860 | $0.008835 | $0.008854 | $55,887.89 | $0 |
| 2020-12-18 | $0.008854 | $0.008863 | $0.008851 | $0.008863 | $55,946.55 | $0 |
| 2020-12-19 | $0.008863 | $0.008866 | $0.008859 | $0.008859 | $55,925.47 | $0 |
| 2020-12-20 | $0.008859 | $0.008860 | $0.008851 | $0.008852 | $55,878.94 | $0 |
| 2020-12-21 | $0.008852 | $0.008857 | $0.008840 | $0.008854 | $55,891.90 | $0 |
| 2020-12-22 | $0.008853 | $0.008858 | $0.008845 | $0.008852 | $55,879.87 | $0 |
| 2020-12-23 | $0.008852 | $0.008857 | $0.008847 | $0.008850 | $55,864.83 | $0 |
| 2020-12-24 | $0.008850 | $0.008855 | $0.008836 | $0.008854 | $55,890.22 | $0 |
| 2020-12-25 | $0.008854 | $0.008857 | $0.008848 | $0.008857 | $55,907.64 | $0 |
| 2020-12-26 | $0.008856 | $0.008857 | $0.008840 | $0.008841 | $55,812.03 | $0 |
| 2020-12-27 | $0.008842 | $0.008847 | $0.008824 | $0.008845 | $55,833.27 | $0 |
| 2020-12-28 | $0.008845 | $0.008848 | $0.008831 | $0.008843 | $55,820.74 | $0 |
| 2020-12-29 | $0.008843 | $0.008847 | $0.008841 | $0.008842 | $55,819.15 | $0 |
| 2020-12-30 | $0.008843 | $0.008859 | $0.008842 | $0.008857 | $55,916.88 | $0 |
| 2020-12-31 | $0.008857 | $0.008905 | $0.008851 | $0.008903 | $7,371.44 | $0 |