Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.008857 | $0.008860 | $0.008856 | $0.008858 | $54,784.11 | $0 |
| 2020-11-02 | $0.008858 | $0.008861 | $0.008856 | $0.008860 | $54,790.78 | $0 |
| 2020-11-03 | $0.008860 | $0.008862 | $0.008854 | $0.008860 | $55,927.04 | $0 |
| 2020-11-04 | $0.008860 | $0.008865 | $0.008855 | $0.008865 | $55,956.77 | $0 |
| 2020-11-05 | $0.008865 | $0.008865 | $0.008858 | $0.008859 | $55,922.87 | $0 |
| 2020-11-06 | $0.008859 | $0.008862 | $0.008852 | $0.008858 | $55,914.27 | $0 |
| 2020-11-07 | $0.008858 | $0.008871 | $0.008856 | $0.008869 | $55,985.33 | $0 |
| 2020-11-08 | $0.008869 | $0.008871 | $0.008859 | $0.008862 | $55,942.36 | $0 |
| 2020-11-09 | $0.008862 | $0.008867 | $0.008859 | $0.008861 | $55,937.56 | $0 |
| 2020-11-10 | $0.008861 | $0.008866 | $0.008858 | $0.008865 | $55,965.68 | $0 |
| 2020-11-11 | $0.008865 | $0.008868 | $0.008862 | $0.008864 | $55,954.12 | $0 |
| 2020-11-12 | $0.008864 | $0.008868 | $0.008859 | $0.008860 | $55,926.14 | $0 |
| 2020-11-13 | $0.008860 | $0.008864 | $0.008857 | $0.008858 | $55,917.69 | $0 |
| 2020-11-14 | $0.008858 | $0.008860 | $0.008849 | $0.008858 | $55,910.89 | $0 |
| 2020-11-15 | $0.008858 | $0.008862 | $0.008855 | $0.008861 | $55,934.59 | $0 |
| 2020-11-16 | $0.008861 | $0.008863 | $0.008857 | $0.008859 | $55,916.28 | $0 |
| 2020-11-17 | $0.008859 | $0.008863 | $0.008854 | $0.008862 | $55,942.32 | $0 |
| 2020-11-18 | $0.008862 | $0.008867 | $0.008855 | $0.008859 | $55,913.36 | $0 |
| 2020-11-19 | $0.008859 | $0.008862 | $0.008854 | $0.008862 | $55,943.59 | $0 |
| 2020-11-20 | $0.008862 | $0.008863 | $0.008857 | $0.008859 | $55,924.54 | $0 |
| 2020-11-21 | $0.008859 | $0.008859 | $0.008843 | $0.008845 | $55,833.78 | $0 |
| 2020-11-22 | $0.008845 | $0.008859 | $0.008837 | $0.008848 | $55,859.00 | $0 |
| 2020-11-23 | $0.008848 | $0.008861 | $0.008847 | $0.008856 | $55,900.97 | $0 |
| 2020-11-24 | $0.008856 | $0.008865 | $0.008845 | $0.008853 | $55,886.97 | $0 |
| 2020-11-25 | $0.008853 | $0.008865 | $0.008850 | $0.008856 | $55,901.57 | $0 |
| 2020-11-26 | $0.008855 | $0.008876 | $0.008852 | $0.008872 | $56,008.99 | $0 |
| 2020-11-27 | $0.008873 | $0.008874 | $0.008861 | $0.008866 | $55,963.69 | $0 |
| 2020-11-28 | $0.008866 | $0.008869 | $0.008863 | $0.008864 | $55,952.27 | $0 |
| 2020-11-29 | $0.008864 | $0.008867 | $0.008860 | $0.008863 | $55,947.48 | $0 |
| 2020-11-30 | $0.008863 | $0.008865 | $0.008855 | $0.008858 | $55,920.05 | $0 |