Hubi Token HUB
Xếp hạng #?
13:50:03 27/01/2021
Hubi Token (HUB)
Không theo dõi
Lịch sử giá Hubi Token (HUB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.008908 | $0.008914 | $0.008902 | $0.008913 | $0 | $0 |
| 2021-01-26 | $0.008898 | $0.008914 | $0.008897 | $0.008908 | $0 | $0 |
| 2021-01-25 | $0.008911 | $0.008916 | $0.008895 | $0.008897 | $0 | $0 |
| 2021-01-24 | $0.008903 | $0.008926 | $0.008900 | $0.008911 | $0 | $0 |
| 2021-01-23 | $0.008910 | $0.008915 | $0.008902 | $0.008903 | $0 | $0 |
| 2021-01-22 | $0.008895 | $0.008912 | $0.008891 | $0.008911 | $0 | $0 |
| 2021-01-21 | $0.008904 | $0.008905 | $0.008881 | $0.008895 | $0 | $0 |
| 2021-01-20 | $0.008902 | $0.008906 | $0.008888 | $0.008904 | $0 | $0 |
| 2021-01-19 | $0.008905 | $0.008918 | $0.008899 | $0.008902 | $0 | $0 |
| 2021-01-18 | $0.008902 | $0.008908 | $0.008897 | $0.008905 | $0 | $0 |
| 2021-01-17 | $0.008900 | $0.008904 | $0.008891 | $0.008902 | $0 | $0 |
| 2021-01-16 | $0.008897 | $0.008912 | $0.008893 | $0.008900 | $0 | $0 |
| 2021-01-15 | $0.008889 | $0.008899 | $0.008885 | $0.008897 | $0 | $0 |
| 2021-01-14 | $0.008898 | $0.008906 | $0.008888 | $0.008889 | $0 | $0 |
| 2021-01-13 | $0.008902 | $0.008907 | $0.008891 | $0.008898 | $0 | $0 |
| 2021-01-12 | $0.008903 | $0.008909 | $0.008889 | $0.008902 | $0 | $0 |
| 2021-01-11 | $0.008900 | $0.008908 | $0.008844 | $0.008903 | $7,370.19 | $0 |
| 2021-01-10 | $0.008924 | $0.008924 | $0.008885 | $0.008900 | $7,368.47 | $0 |
| 2021-01-09 | $0.008898 | $0.008926 | $0.008895 | $0.008924 | $7,388.21 | $0 |
| 2021-01-08 | $0.008902 | $0.008908 | $0.008890 | $0.008898 | $7,367.04 | $0 |
| 2021-01-07 | $0.008912 | $0.008921 | $0.008890 | $0.008901 | $7,369.67 | $0 |
| 2021-01-06 | $0.008918 | $0.008923 | $0.008894 | $0.008911 | $7,378.24 | $0 |
| 2021-01-05 | $0.008899 | $0.008923 | $0.008897 | $0.008918 | $7,382.97 | $0 |
| 2021-01-04 | $0.008903 | $0.008925 | $0.008893 | $0.008899 | $7,367.85 | $0 |
| 2021-01-03 | $0.008903 | $0.008915 | $0.008891 | $0.008902 | $7,372.06 | $0 |
| 2021-01-02 | $0.008915 | $0.008916 | $0.008894 | $0.008902 | $7,370.40 | $0 |
| 2021-01-01 | $0.008903 | $0.008916 | $0.008903 | $0.008915 | $7,380.59 | $0 |