HRNXTPool HRNXT
Xếp hạng #?
07:44:20 24/08/2015
HRNXTPool (HRNXT)
Không hoạt động
Lịch sử giá HRNXTPool (HRNXT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.09984 | $0.1003 | $0.09615 | $0.1002 | $5.01 | $10,020.90 |
| 2015-06-04 | $0.1001 | $0.1015 | $0.09809 | $0.1004 | $5.02 | $10,035.10 |
| 2015-06-05 | $0.1003 | $0.1006 | $0.09914 | $0.09928 | $4.96 | $9,927.77 |
| 2015-06-18 | $0.01554 | $0.01584 | $0.01383 | $0.01412 | $11.53 | $1,411.85 |
| 2015-06-19 | $0.01412 | $0.01492 | $0.01358 | $0.01444 | $11.80 | $1,444.16 |
| 2015-06-23 | $0.006643 | $0.006643 | $0.006427 | $0.006495 | $11.70 | $649.52 |
| 2015-06-24 | $0.006499 | $0.006532 | $0.001198 | $0.001205 | $0.3627 | $120.50 |
| 2015-06-25 | $0.001205 | $0.001218 | $0.001158 | $0.001205 | $0.3627 | $120.50 |