HRNXTPool HRNXT
Xếp hạng #?
07:44:20 24/08/2015
HRNXTPool (HRNXT)
Không hoạt động
Lịch sử giá HRNXTPool (HRNXT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.03431 | $0.03463 | $0.03429 | $0.03444 | $3.75 | $3,443.68 |
| 2015-05-03 | $0.03442 | $0.03541 | $0.03394 | $0.03430 | $0.03430 | $3,430.27 |
| 2015-05-04 | $0.03490 | $0.03529 | $0.03374 | $0.03418 | $0.03418 | $3,417.62 |
| 2015-05-05 | $0.03421 | $0.08677 | $0.03339 | $0.08653 | $1.73 | $8,653.43 |
| 2015-05-06 | $0.08653 | $0.08662 | $0.08430 | $0.08456 | $1.69 | $8,455.93 |
| 2015-05-07 | $0.08455 | $0.08592 | $0.08341 | $0.08592 | $1.72 | $8,592.10 |
| 2015-05-10 | $0.03226 | $0.03353 | $0.02930 | $0.03085 | $0.6171 | $3,085.46 |
| 2015-05-11 | $0.03087 | $0.03225 | $0.02986 | $0.03127 | $0.6255 | $3,127.49 |
| 2015-05-12 | $0.03130 | $0.03476 | $0.03124 | $0.03429 | $0.6858 | $3,429.22 |
| 2015-05-15 | $0.08879 | $0.08916 | $0.08773 | $0.08892 | $33.08 | $8,892.38 |
| 2015-05-16 | $0.08890 | $0.09140 | $0.08806 | $0.08975 | $33.39 | $8,974.51 |
| 2015-05-17 | $0.08967 | $0.09058 | $0.08730 | $0.08887 | $33.06 | $8,886.91 |
| 2015-05-20 | $0.1358 | $0.1394 | $0.1336 | $0.1391 | $139.07 | $13,906.80 |
| 2015-05-21 | $0.1393 | $0.1404 | $0.1355 | $0.1379 | $137.90 | $13,790.00 |
| 2015-05-22 | $0.1392 | $0.1480 | $0.1369 | $0.1480 | $147.95 | $14,795.10 |
| 2015-05-28 | $0.01239 | $0.01248 | $0.01199 | $0.01237 | $19.16 | $1,237.05 |
| 2015-05-29 | $0.01244 | $0.01421 | $0.01238 | $0.01293 | $0.05173 | $1,293.21 |
| 2015-05-30 | $0.01292 | $0.01304 | $0.01126 | $0.01213 | $0.04851 | $1,212.69 |
| 2015-05-31 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | $0.04854 | $1,213.53 |