HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-04 | $0.002274 | $0.002275 | $0.002204 | $0.002255 | $0.3157 | $13,252.40 |
| 2015-06-05 | $0.002254 | $0.002278 | $0.001121 | $0.001148 | $0.3443 | $6,743.73 |
| 2015-06-06 | $0.001148 | $0.001156 | $0.001121 | $0.001142 | $0.3427 | $6,712.70 |
| 2015-06-07 | $0.001142 | $0.001144 | $0.001093 | $0.001101 | $0.3302 | $6,468.00 |
| 2015-06-11 | $0.002214 | $0.002259 | $0.002204 | $0.002240 | $6.72 | $13,161.78 |
| 2015-06-12 | $0.002241 | $0.002265 | $0.002217 | $0.002218 | $6.65 | $13,033.90 |
| 2015-06-14 | $0.0001598 | $0.0001598 | $0.0001597 | $0.0001597 | $0.3994 | $938.76 |
| 2015-06-15 | $0.0001597 | $0.0001645 | $0.0001564 | $0.0001613 | $0.4033 | $948.09 |
| 2015-06-16 | $0.0001612 | $0.0001724 | $0.0001609 | $0.0001678 | $0.4196 | $986.32 |
| 2015-06-20 | $0.0009104 | $0.0009505 | $0.0008940 | $0.0009494 | $19.34 | $5,579.19 |
| 2015-06-21 | $0.0009321 | $0.0009534 | $0.0008770 | $0.0008808 | $17.94 | $5,176.44 |
| 2015-06-29 | $0.0007873 | $0.0008519 | $0.0007822 | $0.0008515 | $28.64 | $5,003.92 |
| 2015-06-30 | $0.0008513 | $0.001326 | $0.0008284 | $0.001288 | $20.60 | $7,567.53 |