HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009947 | $0.001024 | $0.0009617 | $0.001019 | $1.31 | $5,988.23 |
| 2015-04-02 | $0.001017 | $0.001102 | $0.001012 | $0.001082 | $1.39 | $6,360.51 |
| 2015-04-03 | $0.001082 | $0.003334 | $0.001075 | $0.003179 | $9.54 | $18,683.46 |
| 2015-04-04 | $0.003178 | $0.003272 | $0.001060 | $0.001067 | $0.01067 | $6,270.13 |
| 2015-04-05 | $0.001066 | $0.001121 | $0.001045 | $0.001102 | $4.08 | $6,478.28 |
| 2015-04-06 | $0.001104 | $0.001119 | $0.001072 | $0.001089 | $4.03 | $6,398.24 |
| 2015-04-07 | $0.001088 | $0.001137 | $0.001076 | $0.001126 | $4.17 | $6,617.21 |
| 2015-04-08 | $0.002162 | $0.002222 | $0.002151 | $0.002200 | $0.05500 | $12,928.48 |
| 2015-04-09 | $0.002202 | $0.002214 | $0.002105 | $0.002169 | $0.05424 | $12,749.24 |
| 2015-04-10 | $0.002164 | $0.002190 | $0.002054 | $0.002074 | $0.01037 | $12,190.72 |
| 2015-04-11 | $0.002076 | $0.002129 | $0.002013 | $0.002084 | $0.4169 | $12,249.37 |
| 2015-04-12 | $0.002084 | $0.002129 | $0.002068 | $0.002104 | $0.4208 | $12,364.61 |
| 2015-04-13 | $0.002105 | $0.002210 | $0.002042 | $0.002127 | $0.4254 | $12,501.12 |
| 2015-04-14 | $0.0003996 | $0.0004001 | $0.0003746 | $0.0003897 | $0.9352 | $2,290.02 |
| 2015-04-15 | $0.0003902 | $0.0004001 | $0.0003649 | $0.0003882 | $0.9318 | $2,281.60 |
| 2015-04-16 | $0.0003886 | $0.0003926 | $0.0003790 | $0.0003802 | $0.9126 | $2,234.57 |
| 2015-04-27 | $0.0003656 | $0.0003795 | $0.0003594 | $0.0003782 | $0.3007 | $2,222.81 |
| 2015-04-28 | $0.0003779 | $0.0003788 | $0.0003557 | $0.0003690 | $0.2934 | $2,168.52 |
| 2015-04-29 | $0.0003686 | $0.0003709 | $0.0003653 | $0.0003695 | $0.2937 | $2,171.28 |
| 2015-04-30 | $0.0003714 | $0.0003888 | $0.0003681 | $0.0003851 | $2.94 | $2,263.12 |