HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002770 | $0.002809 | $0.002721 | $0.002728 | $3.27 | $16,029.02 |
| 2015-03-04 | $0.005553 | $0.005722 | $0.005380 | $0.005417 | $9.27 | $31,832.84 |
| 2015-03-05 | $0.005424 | $0.005490 | $0.002655 | $0.002747 | $0.03021 | $16,140.32 |
| 2015-03-06 | $0.002755 | $0.002912 | $0.002741 | $0.002905 | $6.54 | $17,072.36 |
| 2015-03-07 | $0.002907 | $0.003054 | $0.002794 | $0.002994 | $6.59 | $17,596.74 |
| 2015-03-08 | $0.003001 | $0.003131 | $0.002964 | $0.003058 | $6.73 | $17,973.02 |
| 2015-03-10 | $0.005104 | $0.005171 | $0.004898 | $0.005059 | $17.20 | $29,731.86 |
| 2015-03-11 | $0.005061 | $0.01051 | $0.002098 | $0.002143 | $3.64 | $12,592.51 |
| 2015-03-12 | $0.002143 | $0.002173 | $0.001683 | $0.001694 | $47.44 | $9,955.99 |
| 2015-03-13 | $0.001693 | $0.002091 | $0.001650 | $0.002009 | $191.05 | $11,805.85 |
| 2015-03-14 | $0.002004 | $0.004716 | $0.001937 | $0.004705 | $260.90 | $27,651.16 |
| 2015-03-15 | $0.004674 | $0.01046 | $0.001446 | $0.007160 | $20.69 | $42,078.78 |
| 2015-03-16 | $0.007158 | $0.007158 | $0.001616 | $0.001661 | $0.3987 | $9,763.76 |
| 2015-03-17 | $0.001662 | $0.001665 | $0.001623 | $0.001626 | $0.3902 | $9,554.08 |
| 2015-03-20 | $0.001978 | $0.001992 | $0.001945 | $0.001992 | $14.64 | $11,705.54 |
| 2015-03-21 | $0.001980 | $0.002014 | $0.001921 | $0.002005 | $14.74 | $11,783.05 |
| 2015-03-22 | $0.001998 | $0.002023 | $0.001917 | $0.001969 | $14.47 | $11,571.08 |
| 2015-03-26 | $0.001254 | $0.001299 | $0.001222 | $0.001232 | $49.27 | $7,238.08 |
| 2015-03-27 | $0.001232 | $0.001300 | $0.001217 | $0.001266 | $3.36 | $7,441.00 |
| 2015-03-28 | $0.001266 | $0.001304 | $0.001257 | $0.001300 | $3.19 | $7,640.63 |
| 2015-03-29 | $0.001300 | $0.001300 | $0.001261 | $0.001261 | $3.09 | $7,411.97 |