HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.005416 | $0.005476 | $0.002741 | $0.002974 | $3.40 | $17,474.74 |
| 2015-02-02 | $0.002942 | $0.003119 | $0.002899 | $0.003098 | $3.54 | $18,205.98 |
| 2015-02-03 | $0.003085 | $0.003161 | $0.002947 | $0.002981 | $29.32 | $17,520.58 |
| 2015-02-04 | $0.002989 | $0.003081 | $0.002257 | $0.002297 | $53.48 | $13,497.69 |
| 2015-02-05 | $0.002307 | $0.005296 | $0.002193 | $0.002213 | $66.40 | $13,007.22 |
| 2015-02-06 | $0.002210 | $0.002290 | $0.002167 | $0.002199 | $87.97 | $12,923.89 |
| 2015-02-07 | $0.002199 | $0.002373 | $0.002199 | $0.002360 | $94.41 | $13,870.63 |
| 2015-02-08 | $0.002358 | $0.002359 | $0.002227 | $0.002273 | $181.82 | $13,356.30 |
| 2015-02-09 | $0.002276 | $0.002287 | $0.002178 | $0.002209 | $176.68 | $12,979.02 |
| 2015-02-10 | $0.002204 | $0.002251 | $0.002121 | $0.002166 | $173.26 | $12,727.49 |
| 2015-02-11 | $0.002166 | $0.002187 | $0.002072 | $0.002117 | $3.17 | $12,438.07 |
| 2015-02-12 | $0.002111 | $0.002183 | $0.002094 | $0.002157 | $3.24 | $12,674.49 |
| 2015-02-13 | $0.002154 | $0.003435 | $0.002154 | $0.003366 | $194.55 | $19,782.10 |
| 2015-02-14 | $0.003359 | $0.004930 | $0.003359 | $0.004866 | $0.9732 | $28,595.49 |
| 2015-02-15 | $0.004859 | $0.004982 | $0.004350 | $0.004384 | $0.8768 | $25,764.57 |
| 2015-02-16 | $0.004379 | $0.004573 | $0.004341 | $0.004569 | $0.9137 | $26,848.23 |
| 2015-02-20 | $0.005019 | $0.005255 | $0.005001 | $0.005195 | $58.70 | $30,528.62 |
| 2015-02-21 | $0.005189 | $0.005802 | $0.005186 | $0.005601 | $230.10 | $32,914.74 |
| 2015-02-22 | $0.005603 | $0.005690 | $0.003730 | $0.003766 | $7.32 | $22,128.72 |
| 2015-02-23 | $0.003766 | $0.008257 | $0.003739 | $0.007181 | $0.07181 | $42,202.60 |
| 2015-02-24 | $0.007288 | $0.007526 | $0.006911 | $0.007141 | $0.07141 | $41,968.36 |
| 2015-02-25 | $0.007111 | $0.008054 | $0.007092 | $0.007632 | $18.58 | $44,853.34 |
| 2015-02-26 | $0.007617 | $0.007861 | $0.002399 | $0.002410 | $42.46 | $14,165.05 |
| 2015-02-27 | $0.002414 | $0.002866 | $0.002385 | $0.002838 | $3.41 | $16,678.57 |
| 2015-02-28 | $0.002809 | $0.002820 | $0.002709 | $0.002769 | $3.32 | $16,274.49 |