HRLTCGEAR HRL
Xếp hạng #?
23:09:23 04/09/2015
HRLTCGEAR (HRL)
Không hoạt động
Lịch sử giá HRLTCGEAR (HRL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.01679 | $0.01886 | $0.01644 | $0.01680 | $827.18 | $98,724.82 |
| 2014-12-15 | $0.01679 | $0.01843 | $0.01655 | $0.01833 | $7.52 | $107,723 |
| 2014-12-16 | $0.01835 | $0.01839 | $0.01574 | $0.01574 | $1,537.94 | $92,489.65 |
| 2014-12-17 | $0.01572 | $0.01714 | $0.01417 | $0.01520 | $2,213.75 | $89,349.74 |
| 2014-12-18 | $0.01523 | $0.01550 | $0.01320 | $0.01509 | $1,396.18 | $88,697.42 |
| 2014-12-19 | $0.01509 | $0.01608 | $0.01434 | $0.01598 | $2,162.72 | $93,915.92 |
| 2014-12-20 | $0.01597 | $0.01707 | $0.01262 | $0.01639 | $1,508.48 | $96,331.24 |
| 2014-12-21 | $0.01638 | $0.01697 | $0.01415 | $0.01418 | $1,315.09 | $83,354.93 |
| 2014-12-22 | $0.01417 | $0.01742 | $0.01287 | $0.01551 | $198.62 | $91,141.54 |
| 2014-12-23 | $0.01551 | $0.01710 | $0.01307 | $0.01365 | $149.50 | $80,196.80 |
| 2014-12-24 | $0.01361 | $0.01471 | $0.01023 | $0.01367 | $511.85 | $80,313.16 |
| 2014-12-25 | $0.01366 | $0.01481 | $0.01144 | $0.01452 | $352.22 | $85,320.68 |
| 2014-12-26 | $0.01452 | $0.01504 | $0.01040 | $0.01238 | $135.57 | $72,724.59 |
| 2014-12-27 | $0.01232 | $0.01247 | $0.01138 | $0.01240 | $1,619.31 | $72,857.99 |
| 2014-12-28 | $0.01195 | $0.01320 | $0.009596 | $0.01185 | $790.14 | $69,625.22 |
| 2014-12-29 | $0.01191 | $0.01211 | $0.008213 | $0.008263 | $381.26 | $48,559.65 |
| 2014-12-30 | $0.008228 | $0.01346 | $0.008153 | $0.01169 | $45.05 | $68,690.83 |
| 2014-12-31 | $0.01170 | $0.01186 | $0.009226 | $0.01172 | $61.24 | $68,878.30 |