Hotcoin HOT
Xếp hạng #?
11:59:13 07/10/2014
Hotcoin (HOT)
Không hoạt động
Lịch sử giá Hotcoin (HOT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0004778 | $0.0004853 | $0.0004719 | $0.0004749 | $1.36 | $1,740.49 |
| 2014-09-02 | $0.0004745 | $0.0004787 | $0.0003497 | $0.0003533 | $11.97 | $1,294.87 |
| 2014-09-03 | $0.0003529 | $0.0003591 | $0.0003524 | $0.0003534 | $0.8394 | $1,295.31 |
| 2014-09-04 | $0.0003535 | $0.0003655 | $0.0003232 | $0.0003232 | $1.07 | $1,184.48 |
| 2014-09-05 | $0.0003232 | $0.0003238 | $0.0001541 | $0.0001547 | $0.6282 | $566.88 |
| 2014-09-06 | $0.0001547 | $0.0001553 | $0.0001546 | $0.0001553 | $0.4768 | $569.02 |
| 2014-09-07 | $0.00004386 | $0.00004387 | $0.00004341 | $0.00004341 | $0.1224 | $159.09 |
| 2014-09-08 | $0.00004336 | $0.00004409 | $0.00004219 | $0.00004271 | $0.05211 | $156.55 |
| 2014-09-09 | $0.00004274 | $0.00004275 | $0.00004210 | $0.00004239 | $0.05172 | $155.38 |
| 2014-09-10 | $0.00006263 | $0.00006337 | $0.00006216 | $0.00006232 | $0.06232 | $228.40 |
| 2014-09-11 | $0.00006235 | $0.00006718 | $0.00006199 | $0.00006716 | $0.4661 | $246.17 |
| 2014-09-12 | $0.00006714 | $0.00006715 | $0.00006622 | $0.00006689 | $0.9692 | $245.14 |
| 2014-09-13 | $0.00006689 | $0.00006750 | $0.00006651 | $0.00006706 | $0.1261 | $245.78 |
| 2014-09-14 | $0.00006708 | $0.00006718 | $0.00006666 | $0.00006690 | $0.1472 | $245.22 |
| 2014-09-15 | $0.00006689 | $0.00007142 | $0.00006636 | $0.00007131 | $0.1625 | $261.34 |
| 2014-09-16 | $0.00007123 | $0.0001753 | $0.00007087 | $0.0001724 | $0.1551 | $632.02 |
| 2014-09-17 | $0.0001724 | $0.0001732 | $0.0001717 | $0.0001721 | $0.1548 | $630.67 |
| 2014-09-22 | $0.00005671 | $0.00005683 | $0.00005621 | $0.00005630 | $0.3387 | $206.35 |
| 2014-09-23 | $0.00005629 | $0.00006182 | $0.00005547 | $0.00006101 | $4.60 | $223.61 |
| 2014-09-24 | $0.00006101 | $0.00006101 | $0.00005054 | $0.00005078 | $2.77 | $186.13 |
| 2014-09-25 | $0.00005078 | $0.00005082 | $0.00004920 | $0.00004931 | $2.69 | $180.74 |