Hotcoin HOT
Xếp hạng #?
11:59:13 07/10/2014
Hotcoin (HOT)
Không hoạt động
Lịch sử giá Hotcoin (HOT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0009086 | $0.001427 | $0.0008501 | $0.001418 | $0.4693 | $5,126.24 |
| 2014-08-02 | $0.001418 | $0.001418 | $0.0008447 | $0.0008492 | $0.8916 | $3,074.54 |
| 2014-08-03 | $0.0008485 | $0.0008489 | $0.0008376 | $0.0008448 | $0.2712 | $3,063.01 |
| 2014-08-04 | $0.0008442 | $0.0008524 | $0.0008406 | $0.0008478 | $2.26 | $3,078.01 |
| 2014-08-05 | $0.0008482 | $0.0008494 | $0.0007593 | $0.0007611 | $15.38 | $2,766.58 |
| 2014-08-06 | $0.0007617 | $0.0007637 | $0.0007580 | $0.0007600 | $0.3952 | $2,766.53 |
| 2014-08-07 | $0.0007600 | $0.0007684 | $0.0007593 | $0.0007655 | $0.8263 | $2,790.14 |
| 2014-08-08 | $0.0007655 | $0.0007776 | $0.0007654 | $0.0007703 | $0.5238 | $2,809.24 |
| 2014-08-09 | $0.0007702 | $0.0007732 | $0.0007639 | $0.0007662 | $1.74 | $2,799.15 |
| 2014-08-10 | $0.0007659 | $0.0007728 | $0.0007643 | $0.0007684 | $6.96 | $2,807.39 |
| 2014-08-11 | $0.0007687 | $0.0007690 | $0.0006659 | $0.0006686 | $0.3411 | $2,442.78 |
| 2014-08-12 | $0.0006688 | $0.0006693 | $0.0006572 | $0.0006599 | $0.2443 | $2,418.79 |
| 2014-08-13 | $0.0006417 | $0.0009322 | $0.0006083 | $0.0006177 | $1.64 | $2,264.04 |
| 2014-08-14 | $0.0006172 | $0.0006173 | $0.0005636 | $0.0005718 | $0.8187 | $2,095.54 |
| 2014-08-15 | $0.0005776 | $0.0005855 | $0.0005462 | $0.0005467 | $1.89 | $2,003.77 |
| 2014-08-16 | $0.0005476 | $0.0005736 | $0.0005365 | $0.0005717 | $0.3664 | $2,095.28 |
| 2014-08-17 | $0.0005711 | $0.0005722 | $0.0005320 | $0.0005410 | $0.7736 | $1,982.74 |
| 2014-08-18 | $0.0005407 | $0.0005493 | $0.0004882 | $0.0005076 | $0.1015 | $1,860.44 |
| 2014-08-19 | $0.0005076 | $0.0005076 | $0.0005017 | $0.0005017 | $0.1003 | $1,838.68 |
| 2014-08-20 | $0.0005319 | $0.0005701 | $0.0005143 | $0.0005632 | $2.75 | $2,064.12 |
| 2014-08-21 | $0.0005615 | $0.0005851 | $0.0005615 | $0.0005690 | $1.43 | $2,085.32 |
| 2014-08-22 | $0.0005693 | $0.0005736 | $0.0005514 | $0.0005654 | $1.28 | $2,072.44 |
| 2014-08-23 | $0.0005647 | $0.0005657 | $0.0005413 | $0.0005479 | $1.22 | $2,008.06 |
| 2014-08-24 | $0.0005481 | $0.0005642 | $0.0005471 | $0.0005591 | $1.43 | $2,049.23 |
| 2014-08-25 | $0.0005590 | $0.0005590 | $0.0005492 | $0.0005527 | $1.74 | $2,025.89 |
| 2014-08-26 | $0.0005528 | $0.0005640 | $0.0005528 | $0.0005627 | $1.24 | $2,062.47 |
| 2014-08-27 | $0.0005634 | $0.0005728 | $0.0005620 | $0.0005623 | $1.29 | $2,060.79 |
| 2014-08-28 | $0.0005620 | $0.0005678 | $0.0005576 | $0.0005586 | $0.2234 | $2,047.33 |
| 2014-08-29 | $0.0005593 | $0.0005593 | $0.0005569 | $0.0005581 | $0.2232 | $2,045.59 |
| 2014-08-31 | $0.0004842 | $0.0004843 | $0.0004748 | $0.0004778 | $4.04 | $1,751.06 |