Hotcoin HOT
Xếp hạng #?
11:59:13 07/10/2014
Hotcoin (HOT)
Không hoạt động
Lịch sử giá Hotcoin (HOT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.003199 | $0.003289 | $0.003199 | $0.003201 | $26.76 | $16,666.27 |
| 2014-07-02 | $0.003204 | $0.003341 | $0.001960 | $0.002507 | $11.65 | $13,053.25 |
| 2014-07-03 | $0.002507 | $0.004321 | $0.001940 | $0.004321 | $4.95 | $22,494.27 |
| 2014-07-04 | $0.002632 | $0.002646 | $0.002568 | $0.002573 | $1.66 | $13,395.80 |
| 2014-07-05 | $0.002570 | $0.002584 | $0.002562 | $0.002575 | $0.3606 | $13,407.25 |
| 2014-07-06 | $0.002576 | $0.002606 | $0.002575 | $0.002592 | $5.17 | $13,493.46 |
| 2014-07-07 | $0.002594 | $0.003733 | $0.002591 | $0.003682 | $0.2642 | $19,168.46 |
| 2014-07-08 | $0.003670 | $0.005640 | $0.003663 | $0.005623 | $0.001215 | $19,607.70 |
| 2014-07-09 | $0.005627 | $0.005641 | $0.002028 | $0.002029 | $24.83 | $7,086.45 |
| 2014-07-10 | $0.002030 | $0.002034 | $0.001225 | $0.001579 | $27.22 | $5,522.81 |
| 2014-07-11 | $0.001578 | $0.002861 | $0.001576 | $0.002861 | $8.37 | $10,023.92 |
| 2014-07-12 | $0.002860 | $0.002882 | $0.0009633 | $0.002216 | $5.83 | $7,776.13 |
| 2014-07-13 | $0.002218 | $0.002219 | $0.001255 | $0.001257 | $1.07 | $4,416.94 |
| 2014-07-14 | $0.001257 | $0.002475 | $0.001244 | $0.001249 | $1.66 | $4,398.40 |
| 2014-07-15 | $0.001251 | $0.002494 | $0.001251 | $0.001396 | $1.46 | $4,921.89 |
| 2014-07-16 | $0.001397 | $0.002473 | $0.001292 | $0.001295 | $4.43 | $4,572.71 |
| 2014-07-17 | $0.001294 | $0.002253 | $0.001288 | $0.001314 | $8.35 | $4,650.23 |
| 2014-07-18 | $0.001313 | $0.002226 | $0.001302 | $0.001319 | $3.33 | $4,675.89 |
| 2014-07-19 | $0.001320 | $0.001992 | $0.0009587 | $0.001269 | $7.25 | $4,505.13 |
| 2014-07-20 | $0.001269 | $0.002034 | $0.001269 | $0.001895 | $0.08030 | $6,736.04 |
| 2014-07-21 | $0.001895 | $0.001966 | $0.0009472 | $0.001256 | $2.43 | $4,471.25 |
| 2014-07-22 | $0.001256 | $0.001553 | $0.001254 | $0.001255 | $3.22 | $4,473.37 |
| 2014-07-23 | $0.001254 | $0.001259 | $0.001246 | $0.001248 | $0.8223 | $4,451.35 |
| 2014-07-24 | $0.001248 | $0.001253 | $0.001203 | $0.001215 | $9.62 | $4,335.41 |
| 2014-07-25 | $0.001215 | $0.001224 | $0.0009174 | $0.001213 | $2.68 | $4,328.17 |
| 2014-07-26 | $0.001214 | $0.001215 | $0.001182 | $0.001183 | $0.1295 | $4,220.42 |
| 2014-07-27 | $0.001183 | $0.001201 | $0.0009087 | $0.001039 | $15.36 | $3,731.39 |
| 2014-07-28 | $0.001040 | $0.001040 | $0.0009934 | $0.001007 | $1.28 | $3,619.94 |
| 2014-07-29 | $0.001006 | $0.001008 | $0.0009519 | $0.0009527 | $1.46 | $3,431.01 |
| 2014-07-30 | $0.0009528 | $0.001386 | $0.0009200 | $0.0009239 | $0.6285 | $3,331.57 |
| 2014-07-31 | $0.0009240 | $0.0009240 | $0.0008761 | $0.0009086 | $3.59 | $3,280.75 |