Hotcoin HOT
Xếp hạng #?
11:59:13 07/10/2014
Hotcoin (HOT)
Không hoạt động
Lịch sử giá Hotcoin (HOT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.03546 | $0.04029 | $0.03525 | $0.03775 | $33.97 | $196,512 |
| 2014-06-02 | $0.03781 | $0.03857 | $0.0006440 | $0.001444 | $20.63 | $7,519.69 |
| 2014-06-03 | $0.001446 | $0.002566 | $0.001348 | $0.001348 | $18.22 | $7,016.18 |
| 2014-06-04 | $0.001348 | $0.001422 | $0.0006470 | $0.001411 | $0.3611 | $7,347.07 |
| 2014-06-05 | $0.001412 | $0.001719 | $0.001291 | $0.001706 | $10.14 | $8,881.13 |
| 2014-06-06 | $0.001707 | $0.001713 | $0.001319 | $0.001688 | $9.21 | $8,786.80 |
| 2014-06-07 | $0.001687 | $0.001687 | $0.001296 | $0.001316 | $0.4922 | $6,853.45 |
| 2014-06-08 | $0.001317 | $0.001324 | $0.001104 | $0.001109 | $13.66 | $5,773.91 |
| 2014-06-09 | $0.001109 | $0.001112 | $0.0009408 | $0.0009513 | $5.26 | $4,952.31 |
| 2014-06-10 | $0.0009509 | $0.001187 | $0.0009471 | $0.001183 | $0.07625 | $6,156.33 |
| 2014-06-12 | $0.0009835 | $0.001487 | $0.0009172 | $0.0009444 | $2.36 | $4,916.47 |
| 2014-06-13 | $0.001373 | $0.001405 | $0.001072 | $0.001233 | $0.5769 | $6,419.80 |
| 2014-06-14 | $0.001080 | $0.001502 | $0.0008388 | $0.0008724 | $2.68 | $4,541.74 |
| 2014-06-15 | $0.0008660 | $0.001522 | $0.0008561 | $0.0009407 | $5.69 | $4,896.99 |
| 2014-06-16 | $0.0009432 | $0.001578 | $0.0009340 | $0.001477 | $2.06 | $7,691.28 |
| 2014-06-17 | $0.001479 | $0.001491 | $0.001015 | $0.001036 | $2.05 | $5,393.10 |
| 2014-06-18 | $0.001034 | $0.001835 | $0.001034 | $0.001221 | $11.80 | $6,358.74 |
| 2014-06-19 | $0.001222 | $0.001855 | $0.001221 | $0.001258 | $37.16 | $6,549.64 |
| 2014-06-21 | $0.003237 | $0.003297 | $0.002970 | $0.003267 | $0.3267 | $17,006.78 |
| 2014-06-22 | $0.003261 | $0.005413 | $0.001130 | $0.003917 | $16,114.50 | $20,392.51 |
| 2014-06-23 | $0.003916 | $0.007223 | $0.002363 | $0.003034 | $2,784.63 | $15,796.68 |
| 2014-06-24 | $0.003035 | $0.004438 | $0.002205 | $0.004375 | $1.48 | $22,774.29 |
| 2014-06-25 | $0.002268 | $0.003828 | $0.002252 | $0.002670 | $9.20 | $13,898.84 |
| 2014-06-26 | $0.002495 | $0.002883 | $0.002270 | $0.002468 | $3.88 | $12,848.24 |
| 2014-06-27 | $0.002473 | $0.003080 | $0.002303 | $0.003011 | $105.63 | $15,676.01 |
| 2014-06-28 | $0.003020 | $0.003046 | $0.002983 | $0.002983 | $25.21 | $15,527.75 |
| 2014-06-29 | $0.002982 | $0.003015 | $0.002976 | $0.003005 | $3.48 | $15,642.80 |
| 2014-06-30 | $0.003007 | $0.003232 | $0.002993 | $0.003198 | $24.89 | $16,647.27 |