HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002635 | $0.002703 | $0.002458 | $0.002521 | $0 | $2,746,190 |
| 2020-12-02 | $0.002520 | $0.002589 | $0.002476 | $0.002570 | $0 | $2,799,396 |
| 2020-12-03 | $0.002569 | $0.002654 | $0.002528 | $0.002633 | $0 | $2,868,474 |
| 2020-12-04 | $0.002633 | $0.002642 | $0.002464 | $0.002465 | $0 | $2,685,064 |
| 2020-12-05 | $0.002464 | $0.002562 | $0.002442 | $0.002562 | $0 | $2,791,108 |
| 2020-12-06 | $0.002562 | $0.002599 | $0.002516 | $0.002585 | $0 | $2,816,313 |
| 2020-12-07 | $0.002586 | $0.002592 | $0.002520 | $0.002551 | $0 | $2,778,859 |
| 2020-12-08 | $0.002550 | $0.002563 | $0.002397 | $0.002405 | $0 | $2,620,451 |
| 2020-12-09 | $0.002406 | $0.002481 | $0.002329 | $0.002470 | $0 | $2,691,435 |
| 2020-12-10 | $0.002469 | $0.002472 | $0.002375 | $0.002420 | $0 | $2,636,527 |
| 2020-12-11 | $0.002417 | $0.002419 | $0.002326 | $0.002369 | $0 | $2,581,161 |
| 2020-12-12 | $0.002368 | $0.002485 | $0.002366 | $0.002465 | $0 | $2,685,908 |
| 2020-12-13 | $0.002467 | $0.002562 | $0.002453 | $0.002543 | $0 | $2,770,094 |
| 2020-12-14 | $0.002542 | $0.002551 | $0.002502 | $0.002536 | $0 | $2,762,941 |
| 2020-12-15 | $0.002536 | $0.002577 | $0.002513 | $0.002554 | $0 | $2,782,202 |
| 2020-12-16 | $0.002554 | $0.002780 | $0.002528 | $0.002772 | $0 | $3,020,412 |
| 2020-12-17 | $0.002772 | $0.002981 | $0.002772 | $0.002859 | $0 | $3,115,197 |
| 2020-12-18 | $0.002858 | $0.002930 | $0.002815 | $0.002907 | $0 | $3,166,525 |
| 2020-12-19 | $0.002907 | $0.002989 | $0.002873 | $0.002953 | $0 | $3,217,207 |
| 2020-12-20 | $0.002953 | $0.002961 | $0.002830 | $0.002878 | $0 | $3,135,063 |
| 2020-12-21 | $0.002875 | $0.002926 | $0.002711 | $0.002767 | $0 | $3,014,872 |
| 2020-12-22 | $0.002764 | $0.002881 | $0.002690 | $0.002878 | $0 | $3,135,530 |
| 2020-12-23 | $0.002880 | $0.002896 | $0.002633 | $0.002711 | $0 | $2,953,263 |
| 2020-12-24 | $0.002710 | $0.002818 | $0.002651 | $0.002812 | $0 | $3,063,214 |
| 2020-12-25 | $0.002811 | $0.002909 | $0.002782 | $0.002896 | $0 | $3,154,549 |
| 2020-12-26 | $0.002895 | $0.003055 | $0.002871 | $0.003002 | $0 | $3,270,636 |
| 2020-12-27 | $0.003002 | $0.003256 | $0.003002 | $0.003130 | $0 | $3,410,237 |
| 2020-12-28 | $0.003128 | $0.003347 | $0.003128 | $0.003301 | $0 | $3,596,152 |
| 2020-12-29 | $0.003300 | $0.003321 | $0.003142 | $0.003317 | $0 | $3,613,365 |
| 2020-12-30 | $0.003316 | $0.003448 | $0.003295 | $0.003440 | $0 | $3,747,287 |
| 2020-12-31 | $0.003440 | $0.003465 | $0.003340 | $0.003409 | $0 | $3,714,027 |