HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001722 | $0.001755 | $0.001711 | $0.001748 | $0 | $1,904,102 |
| 2020-11-02 | $0.001748 | $0.001771 | $0.001682 | $0.001702 | $0 | $1,854,364 |
| 2020-11-03 | $0.001702 | $0.001739 | $0.001659 | $0.001731 | $0 | $1,885,651 |
| 2020-11-04 | $0.001732 | $0.001802 | $0.001689 | $0.001782 | $0 | $1,941,512 |
| 2020-11-05 | $0.001782 | $0.001896 | $0.001779 | $0.001881 | $0 | $2,049,520 |
| 2020-11-06 | $0.001881 | $0.002004 | $0.001871 | $0.001995 | $0 | $2,173,606 |
| 2020-11-07 | $0.001996 | $0.002035 | $0.001870 | $0.001911 | $0 | $2,081,993 |
| 2020-11-08 | $0.001909 | $0.002008 | $0.001898 | $0.001990 | $0 | $2,167,775 |
| 2020-11-09 | $0.001989 | $0.002014 | $0.001909 | $0.001956 | $0 | $2,131,089 |
| 2020-11-10 | $0.001956 | $0.001988 | $0.001938 | $0.001970 | $0 | $2,146,040 |
| 2020-11-11 | $0.001970 | $0.002065 | $0.001969 | $0.002026 | $0 | $2,207,366 |
| 2020-11-12 | $0.002026 | $0.002058 | $0.001996 | $0.002047 | $0 | $2,229,615 |
| 2020-11-13 | $0.002046 | $0.002089 | $0.002031 | $0.002087 | $0 | $2,273,400 |
| 2020-11-14 | $0.002087 | $0.002089 | $0.002000 | $0.002035 | $0 | $2,216,809 |
| 2020-11-15 | $0.002034 | $0.002038 | $0.001966 | $0.001994 | $0 | $2,172,229 |
| 2020-11-16 | $0.001994 | $0.002079 | $0.001985 | $0.002063 | $0 | $2,247,470 |
| 2020-11-17 | $0.002075 | $0.002170 | $0.002059 | $0.002163 | $0 | $2,356,502 |
| 2020-11-18 | $0.002163 | $0.002229 | $0.002109 | $0.002167 | $0 | $2,361,413 |
| 2020-11-19 | $0.002168 | $0.002178 | $0.002109 | $0.002146 | $0 | $2,337,974 |
| 2020-11-20 | $0.002146 | $0.002302 | $0.002144 | $0.002291 | $0 | $2,495,785 |
| 2020-11-21 | $0.002291 | $0.002409 | $0.002268 | $0.002405 | $0 | $2,620,049 |
| 2020-11-22 | $0.002405 | $0.002489 | $0.002262 | $0.002418 | $0 | $2,634,702 |
| 2020-11-23 | $0.002417 | $0.002567 | $0.002381 | $0.002561 | $0 | $2,790,180 |
| 2020-11-24 | $0.002560 | $0.002612 | $0.002521 | $0.002581 | $0 | $2,811,706 |
| 2020-11-25 | $0.002581 | $0.002586 | $0.002431 | $0.002470 | $0 | $2,690,820 |
| 2020-11-26 | $0.002469 | $0.002489 | $0.002119 | $0.002250 | $0 | $2,450,945 |
| 2020-11-27 | $0.002250 | $0.002297 | $0.002161 | $0.002245 | $0 | $2,445,335 |
| 2020-11-28 | $0.002245 | $0.002365 | $0.002209 | $0.002332 | $0 | $2,540,107 |
| 2020-11-29 | $0.002331 | $0.002462 | $0.002306 | $0.002459 | $0 | $2,679,019 |
| 2020-11-30 | $0.002459 | $0.002639 | $0.002456 | $0.002635 | $0 | $2,870,916 |