Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,326,434,920,018 Khối lượng (24h): $152,785,653,240 Thị phần: BTC: 57.3%, ETH: 12.1%
HoryouToken HYT
Xếp hạng #? 15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi

Lịch sử giá HoryouToken (HYT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.002838$0.002838$0.002838$0.002838$0$3,092,423
2020-09-02$0.002838$0.002838$0.0008590$0.0008747$62.06$952,973
2020-09-03$0.0008752$0.0008903$0.0007917$0.0007917$0$862,504
2020-09-04$0.0007917$0.0007917$0.0007917$0.0007917$0$862,504
2020-09-05$0.0007917$0.0007917$0.0007917$0.0007917$0$862,504
2020-09-06$0.0007917$0.0007917$0.0007917$0.0007917$0$862,504
2020-09-07$0.0007917$0.001862$0.0007917$0.001851$367.94$2,016,466
2020-09-08$0.001851$0.001866$0.001762$0.001778$0$1,937,148
2020-09-09$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-10$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-11$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-12$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-13$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-14$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-15$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-16$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-17$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-18$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-19$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-20$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-21$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-22$0.001778$0.001778$0.001778$0.001778$0$1,937,148
2020-09-23$0.001526$0.001526$0.001435$0.001444$0$1,572,706
2020-09-24$0.001444$0.001558$0.001435$0.001551$0$1,689,924
2020-09-25$0.001551$0.001575$0.001513$0.001556$0$1,695,185
2020-09-26$0.001556$0.001570$0.0001419$0.0002730$47.23$297,420
2020-09-27$0.0002730$0.0003957$0.0001402$0.0003948$0$430,072
2020-09-28$0.0003948$0.0004014$0.0003920$0.0003923$0$427,424
2020-09-29$0.0003923$0.0003978$0.0003901$0.0003973$0$432,838
2020-09-30$0.0003973$0.0003974$0.0003909$0.0003955$0$430,925
Lịch sử giá HoryouToken (HYT) Tháng 09/2020 - GiaCoin.com
4.0 trên 807 đánh giá