HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.005264 | $0.005291 | $0.004733 | $0.005146 | $0 | $5,606,800 |
| 2021-01-07 | $0.005099 | $0.005407 | $0.004974 | $0.005263 | $0 | $5,733,948 |
| 2021-01-06 | $0.004664 | $0.005106 | $0.004549 | $0.005106 | $0 | $5,563,276 |
| 2021-01-05 | $0.004401 | $0.004740 | $0.004180 | $0.004666 | $0 | $5,083,006 |
| 2021-01-04 | $0.004244 | $0.004770 | $0.003893 | $0.004403 | $0 | $4,797,139 |
| 2021-01-03 | $0.003654 | $0.004363 | $0.003642 | $0.004274 | $0 | $4,656,747 |
| 2021-01-02 | $0.003403 | $0.003734 | $0.003359 | $0.003652 | $0 | $3,978,159 |
| 2021-01-01 | $0.003409 | $0.003461 | $0.003351 | $0.003403 | $0 | $3,707,301 |