Hooked Protocol HOOK
Xếp hạng #1021
07:48:00 26/01/2026
Giá Hooked Protocol (HOOK)
$0.03439 -6.54%
0.0000003973 BTC
916 VND
Thấp: $0.03359
Cao: $0.03770
Thị trường Hooked Protocol (HOOK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
HOOK/USDT | $0.03441 | $6,633,332 | 07:00:16 26/01/2026 |
| 2 |  Tapbit |
HOOK/USDT | $0.9371 | $6,243,516 | 06:57:15 26/01/2026 |
| 3 |  Koinbay |
HOOK/USDT | $0.4085 | $3,976,380 | 06:57:15 26/01/2026 |
| 4 |  BlockFin |
HOOK/USDT | $0.03456 | $932,020 | 07:00:11 26/01/2026 |
| 5 |  Coinlocally |
HOOK/USDT | $0.03417 | $623,549 | 06:45:17 26/01/2026 |
| 6 |  Bitrue |
HOOK/USDT | $0.03433 | $609,614 | 06:57:17 26/01/2026 |
| 7 |  WhiteBIT |
HOOK/USDT | $0.03420 | $602,721 | 06:54:15 26/01/2026 |
| 8 |  BloFin |
HOOK/USDT | $0.03416 | $559,054 | 06:57:11 26/01/2026 |
| 9 |  Binance |
HOOK/USDT | $0.03437 | $504,112 | 06:56:42 26/01/2026 |
| 10 |  Aivora Exchange |
HOOK/USDT | $0.04938 | $499,652 | 07:00:15 26/01/2026 |
| 11 |  WEEX |
HOOK/USDT | $0.03432 | $499,641 | 06:57:12 26/01/2026 |
| 12 |  Phemex |
HOOK/USDT | $0.03426 | $465,612 | 06:57:10 26/01/2026 |
| 13 |  Pionex |
HOOK/USDT | $0.03436 | $447,670 | 06:57:13 26/01/2026 |
| 14 |  Toobit |
HOOK/USDT | $0.03434 | $424,305 | 06:57:15 26/01/2026 |
| 15 | Tapbit |
HOOK/USDT | $0.03436 | $417,131 | 06:57:11 26/01/2026 |
| 16 |  BitbabyExchange |
HOOK/USDT | $0.03438 | $407,684 | 07:00:15 26/01/2026 |
| 17 |  Picol |
HOOK/USDT | $0.03436 | $395,096 | 07:00:07 26/01/2026 |
| 18 |  Deepcoin |
HOOK/USDT | $0.03435 | $385,888 | 06:57:15 26/01/2026 |
| 19 |  GroveX |
HOOK/USDT | $0.03427 | $361,162 | 06:54:09 26/01/2026 |
| 20 |  VOOX Exchange |
HOOK/USDT | $0.03437 | $316,030 | 06:57:18 26/01/2026 |
| 21 |  BitradeX |
HOOK/USDT | $0.03426 | $230,914 | 06:57:11 26/01/2026 |
| 22 |  YUBIT |
HOOK/USDT | $0.03426 | $227,171 | 06:57:12 26/01/2026 |
| 23 |  EagleX |
HOOK/USDT | $0.03426 | $226,502 | 07:00:07 26/01/2026 |
| 24 |  MEXC |
HOOK/USDT | $0.03432 | $178,607 | 06:54:08 26/01/2026 |
| 25 | MEXC |
HOOK/USDT | $0.03434 | $168,281 | 06:57:16 26/01/2026 |
| 26 |  CoinW |
HOOK/USDT | $0.03436 | $166,407 | 06:57:10 26/01/2026 |
| 27 |  Gate |
HOOK/USDT | $0.03430 | $157,171 | 06:56:54 26/01/2026 |
| 28 | Toobit |
HOOK/USDT | $0.03436 | $148,471 | 06:57:12 26/01/2026 |
| 29 |  XT.COM |
HOOK/USDT | $0.03426 | $136,089 | 06:57:12 26/01/2026 |
| 30 |  AscendEX |
HOOK/USDT | $0.03416 | $135,405 | 06:57:11 26/01/2026 |
| 31 |  BYDFi |
HOOK/USDT | $0.03429 | $131,977 | 06:54:09 26/01/2026 |
| 32 |  KCEX |
HOOK/USDT | $0.03426 | $124,289 | 06:57:08 26/01/2026 |
| 33 |  SuperEx |
HOOK/USDT | $0.03387 | $122,363 | 06:54:09 26/01/2026 |
| 34 | Coinlocally |
HOOK/USDT | $0.03436 | $119,424 | 07:00:11 26/01/2026 |
| 35 |  Zoomex |
HOOK/USDT | $0.03429 | $116,167 | 06:57:16 26/01/2026 |
| 36 |  LBank |
HOOK/USDT | $0.03432 | $113,356 | 06:57:11 26/01/2026 |
| 37 |  BitMart |
HOOK/USDT | $0.03446 | $105,116 | 06:57:12 26/01/2026 |
| 38 |  BVOX |
HOOK/USDT | $0.03436 | $81,091.16 | 06:54:10 26/01/2026 |
| 39 |  Bybit |
HOOK/USDT | $0.03436 | $80,845.93 | 06:54:09 26/01/2026 |
| 40 |  BingX |
HOOK/USDT | $0.03426 | $79,259.78 | 06:57:10 26/01/2026 |
| 41 |  Bithumb |
HOOK/KRW | $0.03502 | $79,001.23 | 06:59:54 26/01/2026 |
| 42 |  Ourbit |
HOOK/USDT | $0.03430 | $63,595.63 | 06:57:10 26/01/2026 |
| 43 | WhiteBIT |
HOOK/USDT | $0.03407 | $58,992.23 | 06:54:07 26/01/2026 |
| 44 |  Biconomy.com |
HOOK/USDT | $0.03426 | $54,054.43 | 06:57:11 26/01/2026 |
| 45 |  Bitunix |
HOOK/USDT | $0.03426 | $47,006.13 | 06:54:09 26/01/2026 |
| 46 |  FameEX |
HOOK/USDT | $0.03435 | $35,334.56 | 06:57:10 26/01/2026 |
| 47 | Zoomex |
HOOK/USDT | $0.03436 | $32,338.37 | 06:54:07 26/01/2026 |
| 48 |  ONUS Pro |
HOOK/VNDC | $0.03437 | $31,668.34 | 06:57:16 26/01/2026 |
| 49 | Gate |
HOOK/USDT | $0.03416 | $29,506.70 | 06:54:19 26/01/2026 |
| 50 |  KuCoin |
HOOK/USDT | $0.03376 | $24,562.83 | 06:54:18 26/01/2026 |
| 51 |  Bitvavo |
HOOK/EUR | $0.03364 | $24,010.16 | 06:57:12 26/01/2026 |
| 52 |  Bitget |
HOOK/USDT | $0.03417 | $19,811.50 | 06:54:10 26/01/2026 |
| 53 |  Hibt |
HOOK/USDT | $0.03426 | $15,121.64 | 06:57:11 26/01/2026 |
| 54 |  DigiFinex |
HOOK/USDT | $0.03426 | $13,368.15 | 06:42:12 26/01/2026 |
| 55 |  Blynex |
HOOK/USDT | $0.03416 | $8,381.73 | 06:42:10 26/01/2026 |
| 56 |  CoinUp.io |
HOOK/USDT | $0.03426 | $4,729.36 | 06:57:10 26/01/2026 |
| 57 | BlockFin |
HOOK/USDT | $0.03437 | $4,546.56 | 07:00:15 26/01/2026 |
| 58 | Pionex |
HOOK/USDT | $0.03432 | $4,227.62 | 06:57:17 26/01/2026 |
| 59 | BloFin |
HOOK/USDT | $0.03436 | $3,231.79 | 06:57:16 26/01/2026 |
| 60 |  CoinEx |
HOOK/USDT | $0.03426 | $3,225.34 | 06:59:23 26/01/2026 |
| 61 |  PancakeSwap v2 (BSC) |
CAKE/HOOK | $1.85 | $2,649.44 | 06:47:33 26/01/2026 |
| 62 |  Tothemoon |
HOOK/USDT | $0.03416 | $1,643.92 | 06:57:09 26/01/2026 |
| 63 |  Koinpark |
HOOK/USDT | $0.03437 | $1,395.48 | 06:54:09 26/01/2026 |
| 64 | Koinpark |
HOOK/INR | $0.03559 | $1,159.29 | 06:54:09 26/01/2026 |
| 65 | Bitrue |
HOOK/USDT | $0.03436 | $520.56 | 06:57:07 26/01/2026 |
| 66 | ONUS Pro |
HOOK/VNDC | $0.03445 | $442.75 | 06:57:11 26/01/2026 |
| 67 |  TRIV |
HOOK/IDR | $0.03442 | $392.01 | 07:00:14 26/01/2026 |
| 68 | TRIV |
HOOK/USDT | $0.03436 | $391.39 | 07:00:14 26/01/2026 |
| 69 |  Flipster |
HOOK/USDT | $0.03437 | $188.08 | 07:00:24 26/01/2026 |
| 70 | ONUS Pro |
HOOK/USDT | $0.03464 | $160.83 | 06:57:11 26/01/2026 |
| 71 |  SunX |
HOOK/USDT | $0.03441 | $89.44 | 07:00:18 26/01/2026 |
| 72 |  PancakeSwap v3 (BSC) |
HOOK/WBNB | $0.03492 | $17.78 | 02:51:04 26/01/2026 |
| 73 |  ChangeNOW |
HOOK/BTC | $0.03660 | $2.30 | 07:00:08 26/01/2026 |
| 74 |  Giottus |
HOOK/INR | $0.03921 | $0.4444 | 06:30:08 26/01/2026 |
| 75 |  HitBTC |
HOOK/USDT | $0.07164 | $0 | 06:54:08 26/01/2026 |
| 76 |  Tokocrypto |
HOOK/USDT | $0.03426 | $0 | 06:57:12 26/01/2026 |
| 77 | Giottus |
HOOK/USDT | $0.03426 | $0 | 06:30:08 26/01/2026 |
| 78 |  Binance TH |
HOOK/USDT | $0.03426 | $0 | 06:57:11 26/01/2026 |
| 79 |  ADEN |
HOOK/USDT | $0.03445 | $0 | 07:03:39 26/01/2026 |
Thông tin thị trường giao dịch Hooked Protocol (HOOK)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch HOOK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/01/2026, cặp giao dịch HOOK/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,633,332 với tỷ giá $0.03441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOOK.
Cặp: Tên cặp giao dịch HOOK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOOK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.