Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.009436 | $0.009507 | $0.008978 | $0.009093 | $0 | $4,145.97 |
| 2019-09-02 | $0.009093 | $0.01491 | $0.009093 | $0.01480 | $0.6466 | $6,747.48 |
| 2019-09-03 | $0.01480 | $0.01486 | $0.01238 | $0.01340 | $4.67 | $6,109.00 |
| 2019-09-04 | $0.01340 | $0.01445 | $0.01322 | $0.01376 | $3.30 | $6,276.06 |
| 2019-09-05 | $0.01377 | $0.01541 | $0.01369 | $0.01468 | $0.06767 | $6,694.66 |
| 2019-09-06 | $0.01468 | $0.01532 | $0.01446 | $0.01448 | $0 | $6,600.47 |
| 2019-09-07 | $0.01448 | $0.01448 | $0.01036 | $0.01051 | $1.74 | $4,793.57 |
| 2019-09-08 | $0.01051 | $0.01060 | $0.01040 | $0.01044 | $0 | $4,760.22 |
| 2019-09-09 | $0.01044 | $0.01561 | $0.01044 | $0.01554 | $0.8349 | $7,086.41 |
| 2019-09-10 | $0.01550 | $0.02863 | $0.01546 | $0.02777 | $108.69 | $12,663.83 |
| 2019-09-11 | $0.02778 | $0.02802 | $0.01159 | $0.01159 | $0 | $5,284.33 |
| 2019-09-12 | $0.01159 | $0.01593 | $0.01082 | $0.01365 | $1.33 | $6,225.81 |
| 2019-09-13 | $0.01365 | $0.01370 | $0.01022 | $0.01036 | $2.02 | $4,721.68 |
| 2019-09-14 | $0.01035 | $0.01482 | $0.01032 | $0.01348 | $3.91 | $6,144.21 |
| 2019-09-15 | $0.01348 | $0.01470 | $0.01346 | $0.01466 | $34.03 | $6,684.11 |
| 2019-09-16 | $0.01466 | $0.01599 | $0.01047 | $0.01073 | $1.22 | $4,893.18 |
| 2019-09-17 | $0.01073 | $0.01343 | $0.01073 | $0.01220 | $39.49 | $5,563.31 |
| 2019-09-18 | $0.01220 | $0.01248 | $0.01107 | $0.01122 | $0 | $5,114.58 |
| 2019-09-19 | $0.01122 | $0.01709 | $0.01122 | $0.01692 | $0.01597 | $7,713.44 |
| 2019-09-20 | $0.01693 | $0.01728 | $0.01202 | $0.01703 | $4.65 | $7,765.97 |
| 2019-09-21 | $0.01709 | $0.01711 | $0.01675 | $0.01678 | $0 | $7,652.92 |
| 2019-09-22 | $0.01678 | $0.01681 | $0.01648 | $0.01671 | $2.08 | $7,618.15 |
| 2019-09-23 | $0.01668 | $0.01676 | $0.01635 | $0.01640 | $0 | $7,479.51 |
| 2019-09-24 | $0.01640 | $0.01640 | $0.009271 | $0.009913 | $0.00001791 | $4,519.81 |
| 2019-09-25 | $0.009913 | $0.009931 | $0.008710 | $0.008903 | $12.21 | $4,059.39 |
| 2019-09-26 | $0.008903 | $0.01076 | $0.008780 | $0.01057 | $6.24 | $4,820.29 |
| 2019-09-27 | $0.01058 | $0.01149 | $0.008343 | $0.008879 | $3.63 | $4,048.51 |
| 2019-09-28 | $0.008882 | $0.01394 | $0.008827 | $0.01386 | $0.00001136 | $6,321.25 |
| 2019-09-29 | $0.01388 | $0.01393 | $0.01376 | $0.01381 | $0 | $6,294.79 |
| 2019-09-30 | $0.01381 | $0.01381 | $0.009782 | $0.01054 | $4.18 | $4,807.96 |