Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02138 | $0.02146 | $0.01536 | $0.01561 | $8.99 | $7,116.55 |
| 2019-08-02 | $0.01561 | $0.01586 | $0.01223 | $0.01350 | $38.25 | $6,156.12 |
| 2019-08-03 | $0.01350 | $0.01927 | $0.01347 | $0.01912 | $0 | $8,719.03 |
| 2019-08-04 | $0.01912 | $0.02076 | $0.01912 | $0.02067 | $34.27 | $9,423.90 |
| 2019-08-05 | $0.02067 | $0.02504 | $0.01895 | $0.01908 | $3.52 | $8,700.60 |
| 2019-08-06 | $0.01907 | $0.01955 | $0.01813 | $0.01845 | $7.46 | $8,410.18 |
| 2019-08-07 | $0.01843 | $0.04241 | $0.01835 | $0.04208 | $1.35 | $19,187.28 |
| 2019-08-08 | $0.04208 | $0.04217 | $0.01906 | $0.02066 | $4.59 | $9,421.82 |
| 2019-08-09 | $0.02065 | $0.03082 | $0.02038 | $0.02954 | $2.85 | $13,468.50 |
| 2019-08-10 | $0.02954 | $0.03527 | $0.02938 | $0.03140 | $43.81 | $14,318.07 |
| 2019-08-11 | $0.03140 | $0.03186 | $0.03126 | $0.03150 | $0 | $14,363.16 |
| 2019-08-12 | $0.03150 | $0.03150 | $0.01105 | $0.01138 | $14.71 | $5,190.34 |
| 2019-08-13 | $0.01138 | $0.03961 | $0.01107 | $0.03952 | $0.5542 | $18,019.00 |
| 2019-08-14 | $0.03950 | $0.03959 | $0.03800 | $0.03825 | $0 | $17,438.71 |
| 2019-08-15 | $0.03825 | $0.03825 | $0.01404 | $0.01653 | $6.25 | $7,538.98 |
| 2019-08-16 | $0.01654 | $0.03891 | $0.01222 | $0.01589 | $208.26 | $7,245.82 |
| 2019-08-17 | $0.01590 | $0.02246 | $0.01573 | $0.02221 | $0.7931 | $10,125.75 |
| 2019-08-18 | $0.02224 | $0.02228 | $0.01956 | $0.02179 | $2.51 | $9,937.15 |
| 2019-08-19 | $0.02178 | $0.02262 | $0.01429 | $0.01795 | $33.05 | $8,186.30 |
| 2019-08-20 | $0.01795 | $0.01801 | $0.01321 | $0.01418 | $14.85 | $6,463.98 |
| 2019-08-21 | $0.01418 | $0.02101 | $0.01312 | $0.01872 | $1.28 | $8,536.53 |
| 2019-08-22 | $0.01872 | $0.01883 | $0.01176 | $0.01177 | $53.29 | $5,367.68 |
| 2019-08-23 | $0.01177 | $0.01758 | $0.01157 | $0.01221 | $6.13 | $5,568.26 |
| 2019-08-24 | $0.01222 | $0.01366 | $0.009361 | $0.009435 | $0 | $4,302.12 |
| 2019-08-25 | $0.009435 | $0.02183 | $0.009435 | $0.01568 | $4.24 | $7,149.80 |
| 2019-08-26 | $0.01569 | $0.01620 | $0.01131 | $0.01143 | $0 | $5,210.34 |
| 2019-08-27 | $0.01143 | $0.01577 | $0.01143 | $0.01286 | $11.33 | $5,863.07 |
| 2019-08-28 | $0.01287 | $0.01681 | $0.01119 | $0.01123 | $8.93 | $5,121.34 |
| 2019-08-29 | $0.01123 | $0.01123 | $0.009645 | $0.009662 | $11.69 | $4,405.61 |
| 2019-08-30 | $0.009662 | $0.01395 | $0.009530 | $0.01318 | $23.78 | $6,010.51 |
| 2019-08-31 | $0.01319 | $0.01326 | $0.009431 | $0.009446 | $26.51 | $4,306.75 |