Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-02 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-03 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-04 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-05 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-06 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-07 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-08 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-09 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-10 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-11 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-07-12 | $0.04669 | $0.04669 | $0.03404 | $0.03409 | $72.29 | $15,543.79 |
| 2019-07-13 | $0.03410 | $0.03416 | $0.03178 | $0.03184 | $0 | $14,516.36 |
| 2019-07-14 | $0.03184 | $0.03184 | $0.03184 | $0.03184 | $0 | $14,516.36 |
| 2019-07-15 | $0.03184 | $0.05199 | $0.03184 | $0.05123 | $57.98 | $23,356.87 |
| 2019-07-16 | $0.05118 | $0.05175 | $0.02665 | $0.02677 | $50.23 | $12,207.19 |
| 2019-07-17 | $0.02672 | $0.04753 | $0.02669 | $0.04509 | $2.92 | $20,558.20 |
| 2019-07-18 | $0.04511 | $0.04547 | $0.03973 | $0.04262 | $0 | $19,432.52 |
| 2019-07-19 | $0.04262 | $0.04262 | $0.04262 | $0.04262 | $0 | $19,432.52 |
| 2019-07-20 | $0.04262 | $0.04262 | $0.04262 | $0.04262 | $0 | $19,432.52 |
| 2019-07-21 | $0.04262 | $0.04262 | $0.04262 | $0.04262 | $0 | $19,432.52 |
| 2019-07-22 | $0.04262 | $0.04644 | $0.04262 | $0.04537 | $4.03 | $20,687.38 |
| 2019-07-23 | $0.04536 | $0.04538 | $0.04353 | $0.04395 | $0 | $20,039.69 |
| 2019-07-24 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | $0 | $20,039.69 |
| 2019-07-25 | $0.04395 | $0.04821 | $0.04395 | $0.04663 | $3.53 | $21,262.95 |
| 2019-07-26 | $0.04668 | $0.04680 | $0.04606 | $0.04626 | $0 | $21,091.81 |
| 2019-07-27 | $0.04626 | $0.04626 | $0.04472 | $0.04529 | $15.10 | $20,652.27 |
| 2019-07-28 | $0.04514 | $0.04576 | $0.04498 | $0.04535 | $0 | $20,675.86 |
| 2019-07-29 | $0.04535 | $0.04535 | $0.02744 | $0.02752 | $11.01 | $12,547.04 |
| 2019-07-30 | $0.02752 | $0.02804 | $0.02725 | $0.02744 | $195.16 | $12,509.89 |
| 2019-07-31 | $0.02743 | $0.02792 | $0.02116 | $0.02137 | $39.70 | $9,742.12 |